CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,632 Value ($000) $243 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 4,132 Value ($000) $322 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 7,857 Value ($000) $641 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 8,532 Value ($000) $614 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 9,082 Value ($000) $706 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 9,617 Value ($000) $750 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 11,973 Value ($000) $981 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 12,092 Value ($000) $1,079 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 12,342 Value ($000) $948 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 12,342 Value ($000) $1,032 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 11,942 Value ($000) $1,078 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 8,012 Value ($000) $647 Avg Close $58.13 Range $52.79 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,632	$243	$55.03	$49.86 - $61.40
Q2 2017	4,132	$322	$58.41	$55.02 - $64.07
Q1 2017	7,857	$641	$60.58	$55.33 - $65.32
Q4 2016	8,532	$614	$55.30	$47.95 - $59.30
Q3 2016	9,082	$706	$61.46	$56.58 - $65.03
Q2 2016	9,617	$750	$60.27	$55.37 - $66.40
Q1 2016	11,973	$981	$61.18	$56.22 - $67.69
Q4 2015	12,092	$1,079	$63.62	$56.57 - $68.34
Q3 2015	12,342	$948	$62.30	$55.72 - $65.12
Q2 2015	12,342	$1,032	$65.52	$62.22 - $68.20
Q1 2015	11,942	$1,078	$63.64	$57.96 - $67.83
Q4 2014	8,012	$647	$58.13	$52.79 - $61.39