CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 694,900 Value ($000) $33,932 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 715,485 Value ($000) $44,847 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 715,615 Value ($000) $43,846 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 724,760 Value ($000) $48,501 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 718,730 Value ($000) $56,003 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 714,487 Value ($000) $58,266 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 740,833 Value ($000) $53,318 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 755,740 Value ($000) $58,721 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 718,172 Value ($000) $56,025 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 703,888 Value ($000) $57,684 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 703,508 Value ($000) $62,802 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 708,561 Value ($000) $54,432 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 711,252 Value ($000) $59,496 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 701,085 Value ($000) $63,287 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 683,440 Value ($000) $55,174 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 673,485 Value ($000) $50,457 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 677,330 Value ($000) $46,438 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 661,905 Value ($000) $46,320 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 677,085 Value ($000) $45,236 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 687,020 Value ($000) $35,828 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 690,935 Value ($000) $32,612 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	694,900	$33,932	$45.11	$38.41 - $52.86
Q1 2018	715,485	$44,847	$54.18	$47.98 - $59.81
Q4 2017	715,615	$43,846	$48.46	$42.84 - $54.35
Q3 2017	724,760	$48,501	$55.03	$49.86 - $61.40
Q2 2017	718,730	$56,003	$58.41	$55.02 - $64.07
Q1 2017	714,487	$58,266	$60.58	$55.33 - $65.32
Q4 2016	740,833	$53,318	$55.30	$47.95 - $59.30
Q3 2016	755,740	$58,721	$61.46	$56.58 - $65.03
Q2 2016	718,172	$56,025	$60.27	$55.37 - $66.40
Q1 2016	703,888	$57,684	$61.18	$56.22 - $67.69
Q4 2015	703,508	$62,802	$63.62	$56.57 - $68.34
Q3 2015	708,561	$54,432	$62.30	$55.72 - $65.12
Q2 2015	711,252	$59,496	$65.52	$62.22 - $68.20
Q1 2015	701,085	$63,287	$63.64	$57.96 - $67.83
Q4 2014	683,440	$55,174	$58.13	$52.79 - $61.39
Q3 2014	673,485	$50,457	$53.32	$50.22 - $56.96
Q2 2014	677,330	$46,438	$49.64	$45.98 - $52.60
Q1 2014	661,905	$46,320	$50.49	$47.02 - $54.01
Q4 2013	677,085	$45,236	$44.20	$37.61 - $48.96
Q3 2013	687,020	$35,828	$36.50	$33.42 - $38.74
Q2 2013	690,935	$32,612	$32.61	$29.73 - $34.97