CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $317 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,870 Value ($000) $294 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,870 Value ($000) $314 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,870 Value ($000) $258 Avg Close $125.89 Range $116.07 - $136.90
Q4 2021
Shares 4,250 Value ($000) $219 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 4,100 Value ($000) $203 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 3,390 Value ($000) $194 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 3,390 Value ($000) $206 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 3,790 Value ($000) $203 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,990 Value ($000) $234 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,290 Value ($000) $224 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 3,590 Value ($000) $172 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 2,290 Value ($000) $116 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,990 Value ($000) $94 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,990 Value ($000) $94 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,990 Value ($000) $96 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,990 Value ($000) $89 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,990 Value ($000) $107 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 2,390 Value ($000) $117 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 2,390 Value ($000) $150 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 2,390 Value ($000) $146 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 2,390 Value ($000) $160 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 2,490 Value ($000) $194 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,490 Value ($000) $203 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,490 Value ($000) $179 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 2,490 Value ($000) $193 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,490 Value ($000) $194 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,390 Value ($000) $278 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,390 Value ($000) $303 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,390 Value ($000) $260 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,890 Value ($000) $158 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,890 Value ($000) $171 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,890 Value ($000) $153 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,890 Value ($000) $142 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 2,090 Value ($000) $143 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 2,090 Value ($000) $146 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,090 Value ($000) $140 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 2,090 Value ($000) $109 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,690 Value ($000) $80 Avg Close $32.61 Range $29.73 - $34.97