CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,459 Value ($000) $279 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,502 Value ($000) $276 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 4,272 Value ($000) $286 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,397 Value ($000) $343 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,552 Value ($000) $371 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,464 Value ($000) $321 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 4,438 Value ($000) $345 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,592 Value ($000) $358 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,424 Value ($000) $280 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,355 Value ($000) $299 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,199 Value ($000) $246 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,851 Value ($000) $239 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,851 Value ($000) $258 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,953 Value ($000) $238 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 2,953 Value ($000) $221 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,565 Value ($000) $244 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 8,319 Value ($000) $582 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 8,564 Value ($000) $572 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 14,169 Value ($000) $739 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 19,021 Value ($000) $898 Avg Close $32.61 Range $29.73 - $34.97