CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,448 Value ($000) $1,325 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 11,443 Value ($000) $1,796 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 12,408 Value ($000) $2,085 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 12,708 Value ($000) $1,751 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 12,912 Value ($000) $1,527 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 13,444 Value ($000) $1,486 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 13,952 Value ($000) $1,372 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 14,326 Value ($000) $1,603 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 15,609 Value ($000) $1,573 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 18,228 Value ($000) $1,583 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 20,710 Value ($000) $1,959 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 21,323 Value ($000) $1,610 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 21,548 Value ($000) $1,656 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 22,004 Value ($000) $1,467 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 22,004 Value ($000) $1,150 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 22,553 Value ($000) $1,279 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 23,225 Value ($000) $1,196 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 24,121 Value ($000) $1,193 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 24,470 Value ($000) $1,397 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 24,776 Value ($000) $1,505 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 25,723 Value ($000) $1,378 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 26,575 Value ($000) $1,248 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 26,702 Value ($000) $1,394 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 28,491 Value ($000) $1,366 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 28,984 Value ($000) $1,466 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 30,256 Value ($000) $1,428 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 30,656 Value ($000) $1,444 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 30,391 Value ($000) $1,463 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 30,139 Value ($000) $1,344 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 31,194 Value ($000) $1,684 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 31,149 Value ($000) $1,521 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 31,524 Value ($000) $1,976 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 31,516 Value ($000) $1,931 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 31,726 Value ($000) $2,123 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 31,847 Value ($000) $2,482 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 31,638 Value ($000) $2,580 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 31,804 Value ($000) $2,289 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 31,204 Value ($000) $2,425 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 31,568 Value ($000) $2,463 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 31,773 Value ($000) $2,604 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 31,441 Value ($000) $2,807 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 30,763 Value ($000) $2,363 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 31,322 Value ($000) $2,620 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 30,737 Value ($000) $2,775 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 30,002 Value ($000) $2,422 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 30,045 Value ($000) $2,251 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 30,491 Value ($000) $2,090 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 30,847 Value ($000) $2,159 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 30,792 Value ($000) $2,057 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 30,493 Value ($000) $1,590 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 30,568 Value ($000) $1,443 Avg Close $32.61 Range $29.73 - $34.97

Q1 2013

Shares 29,901 Value ($000) $1,244 Avg Close $31.59 Range $29.12 - $33.50

Q4 2012

Shares 29,785 Value ($000) $1,227 Avg Close — Range —

Q3 2012

Shares 31,093 Value ($000) $1,212 Avg Close — Range —

Q2 2012

Shares 31,480 Value ($000) $1,322 Avg Close — Range —

Q1 2012

Shares 31,678 Value ($000) $1,366 Avg Close — Range —

Q4 2011

Shares 31,387 Value ($000) $1,275 Avg Close — Range —

Q3 2011

Shares 30,738 Value ($000) $1,287 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,448	$1,325	$187.72	$150.41 - $214.40
Q3 2025	11,443	$1,796	$153.58	$136.96 - $167.47
Q2 2025	12,408	$2,085	$147.12	$119.66 - $166.93
Q1 2025	12,708	$1,751	$125.89	$116.07 - $136.90
Q4 2024	12,912	$1,527	$114.81	$105.20 - $124.13
Q3 2024	13,444	$1,486	$102.34	$91.20 - $113.60
Q2 2024	13,952	$1,372	$99.23	$91.58 - $109.43
Q1 2024	14,326	$1,603	$104.61	$97.30 - $112.50
Q4 2023	15,609	$1,573	$95.72	$82.79 - $105.00
Q3 2023	18,228	$1,583	$86.70	$81.64 - $91.55
Q2 2023	20,710	$1,959	$80.59	$72.02 - $91.21
Q1 2023	21,323	$1,610	$71.51	$64.95 - $76.23
Q4 2022	21,548	$1,656	$71.56	$62.20 - $76.81
Q3 2022	22,004	$1,467	$59.26	$47.97 - $67.56
Q2 2022	22,004	$1,150	$52.64	$46.03 - $59.76
Q1 2022	22,553	$1,279	$49.18	$44.46 - $53.69
Q4 2021	23,225	$1,196	$44.62	$41.70 - $47.76
Q3 2021	24,121	$1,193	$48.88	$44.48 - $54.40
Q2 2021	24,470	$1,397	$52.20	$48.35 - $55.48
Q1 2021	24,776	$1,505	$48.93	$45.00 - $55.80
Q4 2020	25,723	$1,378	$45.57	$39.45 - $51.98
Q3 2020	26,575	$1,248	$44.60	$38.81 - $51.25
Q2 2020	26,702	$1,394	$44.39	$38.38 - $51.19
Q1 2020	28,491	$1,366	$44.27	$33.29 - $51.73
Q4 2019	28,984	$1,466	$43.62	$37.73 - $47.87
Q3 2019	30,256	$1,428	$38.16	$34.29 - $41.77
Q2 2019	30,656	$1,444	$38.16	$34.75 - $42.00
Q1 2019	30,391	$1,463	$41.04	$35.89 - $46.58
Q4 2018	30,139	$1,344	$42.24	$34.17 - $47.24
Q3 2018	31,194	$1,684	$41.11	$38.66 - $44.56
Q2 2018	31,149	$1,521	$45.11	$38.41 - $52.86
Q1 2018	31,524	$1,976	$54.18	$47.98 - $59.81
Q4 2017	31,516	$1,931	$48.46	$42.84 - $54.35
Q3 2017	31,726	$2,123	$55.03	$49.86 - $61.40
Q2 2017	31,847	$2,482	$58.41	$55.02 - $64.07
Q1 2017	31,638	$2,580	$60.58	$55.33 - $65.32
Q4 2016	31,804	$2,289	$55.30	$47.95 - $59.30
Q3 2016	31,204	$2,425	$61.46	$56.58 - $65.03
Q2 2016	31,568	$2,463	$60.27	$55.37 - $66.40
Q1 2016	31,773	$2,604	$61.18	$56.22 - $67.69
Q4 2015	31,441	$2,807	$63.62	$56.57 - $68.34
Q3 2015	30,763	$2,363	$62.30	$55.72 - $65.12
Q2 2015	31,322	$2,620	$65.52	$62.22 - $68.20
Q1 2015	30,737	$2,775	$63.64	$57.96 - $67.83
Q4 2014	30,002	$2,422	$58.13	$52.79 - $61.39
Q3 2014	30,045	$2,251	$53.32	$50.22 - $56.96
Q2 2014	30,491	$2,090	$49.64	$45.98 - $52.60
Q1 2014	30,847	$2,159	$50.49	$47.02 - $54.01
Q4 2013	30,792	$2,057	$44.20	$37.61 - $48.96
Q3 2013	30,493	$1,590	$36.50	$33.42 - $38.74
Q2 2013	30,568	$1,443	$32.61	$29.73 - $34.97
Q1 2013	29,901	$1,244	$31.59	$29.12 - $33.50
Q4 2012	29,785	$1,227	—	—
Q3 2012	31,093	$1,212	—	—
Q2 2012	31,480	$1,322	—	—
Q1 2012	31,678	$1,366	—	—
Q4 2011	31,387	$1,275	—	—
Q3 2011	30,738	$1,287	—	—