CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,763 Value ($000) $231 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 6,045 Value ($000) $405 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 6,165 Value ($000) $480 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 6,330 Value ($000) $516 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,052 Value ($000) $220 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,937 Value ($000) $305 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,224 Value ($000) $330 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,286 Value ($000) $351 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 4,811 Value ($000) $429 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,569 Value ($000) $274 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,656 Value ($000) $305 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,428 Value ($000) $219 Avg Close $63.64 Range $57.96 - $67.83