CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,206 Value ($000) $88,407 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 518,070 Value ($000) $81,316 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 595,705 Value ($000) $100,078 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 225,946 Value ($000) $31,129 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 62,310 Value ($000) $7,369 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 83,812 Value ($000) $9,263 Avg Close $102.34 Range $91.20 - $113.60

Q1 2024

Shares 33,330 Value ($000) $3,730 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 185,742 Value ($000) $18,723 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 545 Value ($000) $47 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 46,051 Value ($000) $4,355 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 7,538 Value ($000) $569 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 197,721 Value ($000) $15,199 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 43,280 Value ($000) $2,886 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 53,444 Value ($000) $2,794 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 45,294 Value ($000) $2,568 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 86,315 Value ($000) $4,444 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 25,466 Value ($000) $1,260 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 25,600 Value ($000) $1,462 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 22,100 Value ($000) $1,343 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 23,819 Value ($000) $1,276 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 10,829 Value ($000) $508 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 6,827 Value ($000) $356 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 9,706 Value ($000) $465 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 24,419 Value ($000) $1,235 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 5,962 Value ($000) $281 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 48,936 Value ($000) $2,305 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 26,744 Value ($000) $1,288 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 39,006 Value ($000) $1,740 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 39,078 Value ($000) $2,110 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 4,890 Value ($000) $239 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 7,612 Value ($000) $477 Avg Close $54.18 Range $47.98 - $59.81

Q3 2017

Shares 3,828 Value ($000) $256 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 8,426 Value ($000) $657 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 13,355 Value ($000) $1,089 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 15,694 Value ($000) $1,135 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 9,057 Value ($000) $696 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 12,734 Value ($000) $993 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 8,001 Value ($000) $656 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 193,689 Value ($000) $17,287 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 180,168 Value ($000) $13,842 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 188,732 Value ($000) $15,785 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 26,214 Value ($000) $2,367 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 3,158 Value ($000) $255 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 3,503 Value ($000) $262 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 140,216 Value ($000) $9,612 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 98,816 Value ($000) $6,917 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 219,642 Value ($000) $14,674 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 664,559 Value ($000) $34,670 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 708,978 Value ($000) $33,506 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,206	$88,407	$187.72	$150.41 - $214.40
Q3 2025	518,070	$81,316	$153.58	$136.96 - $167.47
Q2 2025	595,705	$100,078	$147.12	$119.66 - $166.93
Q1 2025	225,946	$31,129	$125.89	$116.07 - $136.90
Q4 2024	62,310	$7,369	$114.81	$105.20 - $124.13
Q3 2024	83,812	$9,263	$102.34	$91.20 - $113.60
Q1 2024	33,330	$3,730	$104.61	$97.30 - $112.50
Q4 2023	185,742	$18,723	$95.72	$82.79 - $105.00
Q3 2023	545	$47	$86.70	$81.64 - $91.55
Q2 2023	46,051	$4,355	$80.59	$72.02 - $91.21
Q1 2023	7,538	$569	$71.51	$64.95 - $76.23
Q4 2022	197,721	$15,199	$71.56	$62.20 - $76.81
Q3 2022	43,280	$2,886	$59.26	$47.97 - $67.56
Q2 2022	53,444	$2,794	$52.64	$46.03 - $59.76
Q1 2022	45,294	$2,568	$49.18	$44.46 - $53.69
Q4 2021	86,315	$4,444	$44.62	$41.70 - $47.76
Q3 2021	25,466	$1,260	$48.88	$44.48 - $54.40
Q2 2021	25,600	$1,462	$52.20	$48.35 - $55.48
Q1 2021	22,100	$1,343	$48.93	$45.00 - $55.80
Q4 2020	23,819	$1,276	$45.57	$39.45 - $51.98
Q3 2020	10,829	$508	$44.60	$38.81 - $51.25
Q2 2020	6,827	$356	$44.39	$38.38 - $51.19
Q1 2020	9,706	$465	$44.27	$33.29 - $51.73
Q4 2019	24,419	$1,235	$43.62	$37.73 - $47.87
Q3 2019	5,962	$281	$38.16	$34.29 - $41.77
Q2 2019	48,936	$2,305	$38.16	$34.75 - $42.00
Q1 2019	26,744	$1,288	$41.04	$35.89 - $46.58
Q4 2018	39,006	$1,740	$42.24	$34.17 - $47.24
Q3 2018	39,078	$2,110	$41.11	$38.66 - $44.56
Q2 2018	4,890	$239	$45.11	$38.41 - $52.86
Q1 2018	7,612	$477	$54.18	$47.98 - $59.81
Q3 2017	3,828	$256	$55.03	$49.86 - $61.40
Q2 2017	8,426	$657	$58.41	$55.02 - $64.07
Q1 2017	13,355	$1,089	$60.58	$55.33 - $65.32
Q4 2016	15,694	$1,135	$55.30	$47.95 - $59.30
Q3 2016	9,057	$696	$61.46	$56.58 - $65.03
Q2 2016	12,734	$993	$60.27	$55.37 - $66.40
Q1 2016	8,001	$656	$61.18	$56.22 - $67.69
Q4 2015	193,689	$17,287	$63.62	$56.57 - $68.34
Q3 2015	180,168	$13,842	$62.30	$55.72 - $65.12
Q2 2015	188,732	$15,785	$65.52	$62.22 - $68.20
Q1 2015	26,214	$2,367	$63.64	$57.96 - $67.83
Q4 2014	3,158	$255	$58.13	$52.79 - $61.39
Q3 2014	3,503	$262	$53.32	$50.22 - $56.96
Q2 2014	140,216	$9,612	$49.64	$45.98 - $52.60
Q1 2014	98,816	$6,917	$50.49	$47.02 - $54.01
Q4 2013	219,642	$14,674	$44.20	$37.61 - $48.96
Q3 2013	664,559	$34,670	$36.50	$33.42 - $38.74
Q2 2013	708,978	$33,506	$32.61	$29.73 - $34.97