CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,010 Value ($000) $27,539 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 176,890 Value ($000) $27,765 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 209,480 Value ($000) $35,193 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 312,410 Value ($000) $43,041 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 285,150 Value ($000) $33,725 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 300,540 Value ($000) $33,216 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 264,690 Value ($000) $26,024 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 261,540 Value ($000) $29,384 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 141,440 Value ($000) $14,317 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 15,560 Value ($000) $1,351 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 15,560 Value ($000) $1,472 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 15,560 Value ($000) $1,175 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 19,710 Value ($000) $1,522 Avg Close $71.56 Range $62.20 - $76.81
Q3 2021
Shares 116,170 Value ($000) $5,747 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 95,670 Value ($000) $5,462 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 87,610 Value ($000) $5,322 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 77,100 Value ($000) $4,129 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 77,100 Value ($000) $3,620 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 63,440 Value ($000) $3,311 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 64,390 Value ($000) $3,087 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 41,390 Value ($000) $2,094 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 65,310 Value ($000) $3,082 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 79,690 Value ($000) $3,753 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 55,520 Value ($000) $2,673 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 55,520 Value ($000) $2,476 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 69,000 Value ($000) $3,726 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 47,210 Value ($000) $2,305 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 58,900 Value ($000) $3,692 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 82,260 Value ($000) $5,041 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 75,240 Value ($000) $5,035 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 75,240 Value ($000) $5,863 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 66,630 Value ($000) $5,434 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 72,920 Value ($000) $5,248 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 72,920 Value ($000) $5,667 Avg Close $61.46 Range $56.58 - $65.03
Q2 2015
Shares 90,680 Value ($000) $7,586 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 82,370 Value ($000) $7,435 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 82,370 Value ($000) $6,650 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 82,370 Value ($000) $6,171 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 48,500 Value ($000) $3,325 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 43,910 Value ($000) $3,073 Avg Close $50.49 Range $47.02 - $54.01