CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,065 Value ($000) $1,657 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 8,039 Value ($000) $1,262 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 6,158 Value ($000) $1,034 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 6,898 Value ($000) $950 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 6,784 Value ($000) $802 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,269 Value ($000) $472 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 17,398 Value ($000) $1,711 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 17,983 Value ($000) $2,012 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 16,801 Value ($000) $1,694 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 17,398 Value ($000) $1,511 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 17,297 Value ($000) $1,636 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 14,041 Value ($000) $1,060 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 8,069 Value ($000) $620 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,310 Value ($000) $221 Avg Close $59.26 Range $47.97 - $67.56
Q4 2021
Shares 6,537 Value ($000) $337 Avg Close $44.62 Range $41.70 - $47.76
Q4 2019
Shares 4,358 Value ($000) $220 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 4,834 Value ($000) $228 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 6,152 Value ($000) $290 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 9,579 Value ($000) $461 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 77,449 Value ($000) $3,454 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 75,599 Value ($000) $4,082 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 72,247 Value ($000) $3,528 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 70,575 Value ($000) $4,424 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 68,454 Value ($000) $4,194 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 70,765 Value ($000) $4,736 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 68,315 Value ($000) $5,323 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 67,033 Value ($000) $5,467 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 88,168 Value ($000) $6,345 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 110,829 Value ($000) $8,611 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 116,440 Value ($000) $9,084 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 119,786 Value ($000) $9,816 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 118,195 Value ($000) $10,551 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 127,822 Value ($000) $9,819 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 123,593 Value ($000) $10,339 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 104,894 Value ($000) $9,469 Avg Close $63.64 Range $57.96 - $67.83