CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $2 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 614,780 Value ($000) $96 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 981,970 Value ($000) $165 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,831,412 Value ($000) $252 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,013,796 Value ($000) $238 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,221,796 Value ($000) $246 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,308,370 Value ($000) $227 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,411,290 Value ($000) $270 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,488,290 Value ($000) $251 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,509,892 Value ($000) $218 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,524,892 Value ($000) $239 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,456,552 Value ($000) $185 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,449,552 Value ($000) $188 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 2,573,052 Value ($000) $171,571 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 2,524,352 Value ($000) $131,948 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 2,532,656 Value ($000) $143,602 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 2,555,252 Value ($000) $131,570 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,613,952 Value ($000) $129,286 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 2,701,752 Value ($000) $154,243 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,786,062 Value ($000) $169,253 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 2,960,162 Value ($000) $158,546 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 3,028,433 Value ($000) $142,184 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 3,095,388 Value ($000) $161,548 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 3,017,498 Value ($000) $144,658 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 2,740,150 Value ($000) $138,596 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 2,768,644 Value ($000) $130,652 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 2,849,867 Value ($000) $134,228 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 2,822,344 Value ($000) $135,895 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 2,757,844 Value ($000) $122,999 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 2,941,704 Value ($000) $158,852 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 2,953,944 Value ($000) $144,241 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 2,946,644 Value ($000) $184,695 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 3,304,980 Value ($000) $202,496 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 3,412,080 Value ($000) $228,336 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,770,960 Value ($000) $293,833 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,203,770 Value ($000) $342,817 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,292,070 Value ($000) $308,900 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 4,227,690 Value ($000) $328,491 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,127,790 Value ($000) $243,998 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,650,800 Value ($000) $135,283 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,026,300 Value ($000) $91,617 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 127,900 Value ($000) $9,825 Avg Close $62.30 Range $55.72 - $65.12
Q3 2014
Shares 77,500 Value ($000) $5,806 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 199,200 Value ($000) $13,657 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 881,000 Value ($000) $61,652 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 1,438,700 Value ($000) $96,119 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 1,566,500 Value ($000) $81,692 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,632,700 Value ($000) $77,063 Avg Close $32.61 Range $29.73 - $34.97