CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,765 Value ($000) $3 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 14,015 Value ($000) $2 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 15,591 Value ($000) $3 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 16,504 Value ($000) $2 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 20,952 Value ($000) $2 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 22,064 Value ($000) $2 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 22,630 Value ($000) $2 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 22,748 Value ($000) $3 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 23,982 Value ($000) $2 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 24,999 Value ($000) $2 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 25,606 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 26,103 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 26,589 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 24,511 Value ($000) $1,634 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 22,498 Value ($000) $1,176 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 22,876 Value ($000) $1,297 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 25,901 Value ($000) $1,333 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 23,130 Value ($000) $1,144 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 21,939 Value ($000) $1,252 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 22,493 Value ($000) $1,366 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,426 Value ($000) $237 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,426 Value ($000) $208 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,438 Value ($000) $232 Avg Close $44.39 Range $38.38 - $51.19
Q2 2017
Shares 2,957 Value ($000) $230,409 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,707 Value ($000) $383,856 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,907 Value ($000) $353,157 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 6,231 Value ($000) $484,149 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 6,531 Value ($000) $509,483 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 6,731 Value ($000) $551,606 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 6,311 Value ($000) $563,383 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,086 Value ($000) $390,706 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 4,836 Value ($000) $404,532 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 4,836 Value ($000) $436,546 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 4,275 Value ($000) $345,120 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,833 Value ($000) $362,088 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 4,383 Value ($000) $300,498 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 4,383 Value ($000) $306,722 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 4,383 Value ($000) $292,828 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 4,383 Value ($000) $228,573 Avg Close $36.50 Range $33.42 - $38.74