CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,145 Value ($000) $3,934 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 20,345 Value ($000) $3,193 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 20,345 Value ($000) $3,418 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 8,845 Value ($000) $1,219 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 10,310 Value ($000) $1,219 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 8,581 Value ($000) $948 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 8,581 Value ($000) $844 Avg Close $99.23 Range $91.58 - $109.43

Q1 2016

Shares 201,400 Value ($000) $16,505 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 153,300 Value ($000) $13,685 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 127,200 Value ($000) $9,772 Avg Close $62.30 Range $55.72 - $65.12

Q4 2014

Shares 13,200 Value ($000) $1,066 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 10,100 Value ($000) $757 Avg Close $53.32 Range $50.22 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,145	$3,934	$187.72	$150.41 - $214.40
Q3 2025	20,345	$3,193	$153.58	$136.96 - $167.47
Q2 2025	20,345	$3,418	$147.12	$119.66 - $166.93
Q1 2025	8,845	$1,219	$125.89	$116.07 - $136.90
Q4 2024	10,310	$1,219	$114.81	$105.20 - $124.13
Q3 2024	8,581	$948	$102.34	$91.20 - $113.60
Q2 2024	8,581	$844	$99.23	$91.58 - $109.43
Q1 2016	201,400	$16,505	$61.18	$56.22 - $67.69
Q4 2015	153,300	$13,685	$63.62	$56.57 - $68.34
Q3 2015	127,200	$9,772	$62.30	$55.72 - $65.12
Q4 2014	13,200	$1,066	$58.13	$52.79 - $61.39
Q3 2014	10,100	$757	$53.32	$50.22 - $56.96