CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,485 Value ($000) $2 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 4,175 Value ($000) $1 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,961 Value ($000) $1 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 4,259 Value ($000) $1 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 18,970 Value ($000) $2 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 19,045 Value ($000) $2 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 18,954 Value ($000) $2 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 19,190 Value ($000) $2 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 13,838 Value ($000) $1 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 12,250 Value ($000) $1 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 12,188 Value ($000) $1 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 11,907 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 12,043 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 13,017 Value ($000) $868 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 11,925 Value ($000) $623 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 11,929 Value ($000) $676 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 9,104 Value ($000) $468 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 7,177 Value ($000) $355 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 5,516 Value ($000) $315 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 5,199 Value ($000) $316 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 5,033 Value ($000) $270 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 5,680 Value ($000) $267 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 19,848 Value ($000) $1,036 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 2,402 Value ($000) $115 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,652 Value ($000) $84 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,598 Value ($000) $75 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 3,137 Value ($000) $148 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 2,370 Value ($000) $114 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 4,235 Value ($000) $189 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,403 Value ($000) $75 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 823 Value ($000) $40 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 749 Value ($000) $47 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 20,877 Value ($000) $1,279 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 20,492 Value ($000) $1,371 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,238 Value ($000) $330 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,187 Value ($000) $342 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 123,762 Value ($000) $8,907 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 156,380 Value ($000) $12,150 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 683,314 Value ($000) $53,306 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 465,594 Value ($000) $38,155 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 16,837 Value ($000) $1,503 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 16,507 Value ($000) $1,268 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 876 Value ($000) $73 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 890 Value ($000) $80 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,298 Value ($000) $105 Avg Close $58.13 Range $52.79 - $61.39
Q2 2014
Shares 1,070 Value ($000) $73 Avg Close $49.64 Range $45.98 - $52.60
Q3 2013
Shares 400 Value ($000) $20 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 403 Value ($000) $19 Avg Close $32.61 Range $29.73 - $34.97