CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 150 Value ($000) $12 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 150 Value ($000) $12 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 150 Value ($000) $11 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 135 Value ($000) $10 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 135 Value ($000) $11 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 135 Value ($000) $11 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 135 Value ($000) $11 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 135 Value ($000) $10 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 125 Value ($000) $10 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 125 Value ($000) $11 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 100 Value ($000) $8 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 75 Value ($000) $6 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 75 Value ($000) $5 Avg Close $49.64 Range $45.98 - $52.60