CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 101,948 Value ($000) $6,822 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 117,385 Value ($000) $9,147 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 111,832 Value ($000) $9,120 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 100,749 Value ($000) $7,251 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 137,878 Value ($000) $10,713 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 140,642 Value ($000) $10,971 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 150,577 Value ($000) $12,340 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 228,799 Value ($000) $20,425 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 227,562 Value ($000) $17,481 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 227,399 Value ($000) $19,022 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 227,565 Value ($000) $20,542 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 187,940 Value ($000) $15,172 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 195,208 Value ($000) $14,625 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 200,303 Value ($000) $13,765 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 187,095 Value ($000) $13,093 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 189,443 Value ($000) $12,656 Avg Close $44.20 Range $37.61 - $48.96