CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,477 Value ($000) $458 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 10,563 Value ($000) $707 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 15,763 Value ($000) $1,228 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 11,673 Value ($000) $952 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 16,983 Value ($000) $1,222 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 24,638 Value ($000) $1,914 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 19,878 Value ($000) $1,551 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 23,378 Value ($000) $1,916 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 19,873 Value ($000) $1,774 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 4,418 Value ($000) $339 Avg Close $62.30 Range $55.72 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,477	$458	$48.46	$42.84 - $54.35
Q3 2017	10,563	$707	$55.03	$49.86 - $61.40
Q2 2017	15,763	$1,228	$58.41	$55.02 - $64.07
Q1 2017	11,673	$952	$60.58	$55.33 - $65.32
Q4 2016	16,983	$1,222	$55.30	$47.95 - $59.30
Q3 2016	24,638	$1,914	$61.46	$56.58 - $65.03
Q2 2016	19,878	$1,551	$60.27	$55.37 - $66.40
Q1 2016	23,378	$1,916	$61.18	$56.22 - $67.69
Q4 2015	19,873	$1,774	$63.62	$56.57 - $68.34
Q3 2015	4,418	$339	$62.30	$55.72 - $65.12