CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,873 Value ($000) $64,912 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 340,829 Value ($000) $53,497 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 367,491 Value ($000) $61,738 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 386,466 Value ($000) $53,243 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 471,625 Value ($000) $55,779 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 490,463 Value ($000) $54,206 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 454,542 Value ($000) $44,691 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 411,110 Value ($000) $46,003 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 391,893 Value ($000) $39,503 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 404,062 Value ($000) $35,081 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 363,553 Value ($000) $34,381 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 308,719 Value ($000) $23,308 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 248,625 Value ($000) $19,112 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 266,841 Value ($000) $17,793 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 223,243 Value ($000) $11,669 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 224,516 Value ($000) $12,730 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 201,161 Value ($000) $10,358 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 168,804 Value ($000) $8,349 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 146,556 Value ($000) $8,367 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 137,982 Value ($000) $8,382 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 151,669 Value ($000) $8,123 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 140,203 Value ($000) $6,582 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 136,965 Value ($000) $7,148 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 146,447 Value ($000) $7,021 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 130,440 Value ($000) $6,597 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 126,844 Value ($000) $5,986 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 114,126 Value ($000) $5,375 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 101,796 Value ($000) $4,902 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 101,255 Value ($000) $4,516 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 89,335 Value ($000) $4,824 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 76,599 Value ($000) $3,741 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 63,331 Value ($000) $3,970 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 56,996 Value ($000) $3,493 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 51,240 Value ($000) $3,429 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 48,740 Value ($000) $3,798 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 47,724 Value ($000) $3,892 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 46,620 Value ($000) $3,362 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 49,740 Value ($000) $3,865 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 48,270 Value ($000) $3,766 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 49,670 Value ($000) $4,071 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 50,260 Value ($000) $4,487 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 51,460 Value ($000) $3,954 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 49,390 Value ($000) $4,131 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 49,580 Value ($000) $4,475 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 51,920 Value ($000) $4,242 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 55,050 Value ($000) $4,111 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 56,520 Value ($000) $3,882 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 57,570 Value ($000) $4,020 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 67,110 Value ($000) $4,484 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 68,620 Value ($000) $3,578 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 120,699 Value ($000) $5,697 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,873	$64,912	$187.72	$150.41 - $214.40
Q3 2025	340,829	$53,497	$153.58	$136.96 - $167.47
Q2 2025	367,491	$61,738	$147.12	$119.66 - $166.93
Q1 2025	386,466	$53,243	$125.89	$116.07 - $136.90
Q4 2024	471,625	$55,779	$114.81	$105.20 - $124.13
Q3 2024	490,463	$54,206	$102.34	$91.20 - $113.60
Q2 2024	454,542	$44,691	$99.23	$91.58 - $109.43
Q1 2024	411,110	$46,003	$104.61	$97.30 - $112.50
Q4 2023	391,893	$39,503	$95.72	$82.79 - $105.00
Q3 2023	404,062	$35,081	$86.70	$81.64 - $91.55
Q2 2023	363,553	$34,381	$80.59	$72.02 - $91.21
Q1 2023	308,719	$23,308	$71.51	$64.95 - $76.23
Q4 2022	248,625	$19,112	$71.56	$62.20 - $76.81
Q3 2022	266,841	$17,793	$59.26	$47.97 - $67.56
Q2 2022	223,243	$11,669	$52.64	$46.03 - $59.76
Q1 2022	224,516	$12,730	$49.18	$44.46 - $53.69
Q4 2021	201,161	$10,358	$44.62	$41.70 - $47.76
Q3 2021	168,804	$8,349	$48.88	$44.48 - $54.40
Q2 2021	146,556	$8,367	$52.20	$48.35 - $55.48
Q1 2021	137,982	$8,382	$48.93	$45.00 - $55.80
Q4 2020	151,669	$8,123	$45.57	$39.45 - $51.98
Q3 2020	140,203	$6,582	$44.60	$38.81 - $51.25
Q2 2020	136,965	$7,148	$44.39	$38.38 - $51.19
Q1 2020	146,447	$7,021	$44.27	$33.29 - $51.73
Q4 2019	130,440	$6,597	$43.62	$37.73 - $47.87
Q3 2019	126,844	$5,986	$38.16	$34.29 - $41.77
Q2 2019	114,126	$5,375	$38.16	$34.75 - $42.00
Q1 2019	101,796	$4,902	$41.04	$35.89 - $46.58
Q4 2018	101,255	$4,516	$42.24	$34.17 - $47.24
Q3 2018	89,335	$4,824	$41.11	$38.66 - $44.56
Q2 2018	76,599	$3,741	$45.11	$38.41 - $52.86
Q1 2018	63,331	$3,970	$54.18	$47.98 - $59.81
Q4 2017	56,996	$3,493	$48.46	$42.84 - $54.35
Q3 2017	51,240	$3,429	$55.03	$49.86 - $61.40
Q2 2017	48,740	$3,798	$58.41	$55.02 - $64.07
Q1 2017	47,724	$3,892	$60.58	$55.33 - $65.32
Q4 2016	46,620	$3,362	$55.30	$47.95 - $59.30
Q3 2016	49,740	$3,865	$61.46	$56.58 - $65.03
Q2 2016	48,270	$3,766	$60.27	$55.37 - $66.40
Q1 2016	49,670	$4,071	$61.18	$56.22 - $67.69
Q4 2015	50,260	$4,487	$63.62	$56.57 - $68.34
Q3 2015	51,460	$3,954	$62.30	$55.72 - $65.12
Q2 2015	49,390	$4,131	$65.52	$62.22 - $68.20
Q1 2015	49,580	$4,475	$63.64	$57.96 - $67.83
Q4 2014	51,920	$4,242	$58.13	$52.79 - $61.39
Q3 2014	55,050	$4,111	$53.32	$50.22 - $56.96
Q2 2014	56,520	$3,882	$49.64	$45.98 - $52.60
Q1 2014	57,570	$4,020	$50.49	$47.02 - $54.01
Q4 2013	67,110	$4,484	$44.20	$37.61 - $48.96
Q3 2013	68,620	$3,578	$36.50	$33.42 - $38.74
Q2 2013	120,699	$5,697	$32.61	$29.73 - $34.97