CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,378 Value ($000) $5,010 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 26,113 Value ($000) $4,099 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 28,910 Value ($000) $4,856 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 34,419 Value ($000) $4,742 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 35,212 Value ($000) $4,164 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 35,533 Value ($000) $3,927 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 38,508 Value ($000) $3,786 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 38,944 Value ($000) $4,358 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 44,568 Value ($000) $4,492 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 52,036 Value ($000) $4,518 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 55,747 Value ($000) $5,272 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 60,239 Value ($000) $4,548 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 58,895 Value ($000) $4,523 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 58,473 Value ($000) $3,897 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 55,654 Value ($000) $2,907 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 51,354 Value ($000) $2,911 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 20,484 Value ($000) $1,054 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 20,084 Value ($000) $992 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 15,284 Value ($000) $871 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 14,069 Value ($000) $783 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 14,069 Value ($000) $753 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 13,129 Value ($000) $616 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 11,729 Value ($000) $612 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 12,122 Value ($000) $581 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 12,122 Value ($000) $613 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 11,622 Value ($000) $548 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 5,342 Value ($000) $252 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 5,342 Value ($000) $257 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 5,342 Value ($000) $238 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 5,657 Value ($000) $305 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 5,991 Value ($000) $293 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 6,506 Value ($000) $408 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 6,985 Value ($000) $428 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 15,252 Value ($000) $1,023 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 15,232 Value ($000) $1,185 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 14,887 Value ($000) $1,213 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 13,796 Value ($000) $992 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 13,216 Value ($000) $1,027 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 6,441 Value ($000) $502 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 6,142 Value ($000) $503 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 6,142 Value ($000) $548 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 6,142 Value ($000) $472 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 6,276 Value ($000) $525 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 6,276 Value ($000) $567 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 6,276 Value ($000) $507 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 6,276 Value ($000) $470 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 6,776 Value ($000) $465 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 6,776 Value ($000) $474 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 7,269 Value ($000) $486 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 7,269 Value ($000) $379 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,378	$5,010	$187.72	$150.41 - $214.40
Q3 2025	26,113	$4,099	$153.58	$136.96 - $167.47
Q2 2025	28,910	$4,856	$147.12	$119.66 - $166.93
Q1 2025	34,419	$4,742	$125.89	$116.07 - $136.90
Q4 2024	35,212	$4,164	$114.81	$105.20 - $124.13
Q3 2024	35,533	$3,927	$102.34	$91.20 - $113.60
Q2 2024	38,508	$3,786	$99.23	$91.58 - $109.43
Q1 2024	38,944	$4,358	$104.61	$97.30 - $112.50
Q4 2023	44,568	$4,492	$95.72	$82.79 - $105.00
Q3 2023	52,036	$4,518	$86.70	$81.64 - $91.55
Q2 2023	55,747	$5,272	$80.59	$72.02 - $91.21
Q1 2023	60,239	$4,548	$71.51	$64.95 - $76.23
Q4 2022	58,895	$4,523	$71.56	$62.20 - $76.81
Q3 2022	58,473	$3,897	$59.26	$47.97 - $67.56
Q2 2022	55,654	$2,907	$52.64	$46.03 - $59.76
Q1 2022	51,354	$2,911	$49.18	$44.46 - $53.69
Q4 2021	20,484	$1,054	$44.62	$41.70 - $47.76
Q3 2021	20,084	$992	$48.88	$44.48 - $54.40
Q2 2021	15,284	$871	$52.20	$48.35 - $55.48
Q1 2021	14,069	$783	$48.93	$45.00 - $55.80
Q4 2020	14,069	$753	$45.57	$39.45 - $51.98
Q3 2020	13,129	$616	$44.60	$38.81 - $51.25
Q2 2020	11,729	$612	$44.39	$38.38 - $51.19
Q1 2020	12,122	$581	$44.27	$33.29 - $51.73
Q4 2019	12,122	$613	$43.62	$37.73 - $47.87
Q3 2019	11,622	$548	$38.16	$34.29 - $41.77
Q2 2019	5,342	$252	$38.16	$34.75 - $42.00
Q1 2019	5,342	$257	$41.04	$35.89 - $46.58
Q4 2018	5,342	$238	$42.24	$34.17 - $47.24
Q3 2018	5,657	$305	$41.11	$38.66 - $44.56
Q2 2018	5,991	$293	$45.11	$38.41 - $52.86
Q1 2018	6,506	$408	$54.18	$47.98 - $59.81
Q4 2017	6,985	$428	$48.46	$42.84 - $54.35
Q3 2017	15,252	$1,023	$55.03	$49.86 - $61.40
Q2 2017	15,232	$1,185	$58.41	$55.02 - $64.07
Q1 2017	14,887	$1,213	$60.58	$55.33 - $65.32
Q4 2016	13,796	$992	$55.30	$47.95 - $59.30
Q3 2016	13,216	$1,027	$61.46	$56.58 - $65.03
Q2 2016	6,441	$502	$60.27	$55.37 - $66.40
Q1 2016	6,142	$503	$61.18	$56.22 - $67.69
Q4 2015	6,142	$548	$63.62	$56.57 - $68.34
Q3 2015	6,142	$472	$62.30	$55.72 - $65.12
Q2 2015	6,276	$525	$65.52	$62.22 - $68.20
Q1 2015	6,276	$567	$63.64	$57.96 - $67.83
Q4 2014	6,276	$507	$58.13	$52.79 - $61.39
Q3 2014	6,276	$470	$53.32	$50.22 - $56.96
Q2 2014	6,776	$465	$49.64	$45.98 - $52.60
Q1 2014	6,776	$474	$50.49	$47.02 - $54.01
Q4 2013	7,269	$486	$44.20	$37.61 - $48.96
Q3 2013	7,269	$379	$36.50	$33.42 - $38.74