CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,531 Value ($000) $76,966 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 352,489 Value ($000) $55,327 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 342,224 Value ($000) $57,494 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 347,350 Value ($000) $47,854 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 357,669 Value ($000) $42,302 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 341,594 Value ($000) $37,504 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 371,109 Value ($000) $36,487 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 453,714 Value ($000) $50,771 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 328,446 Value ($000) $33,107 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 295,966 Value ($000) $25,696 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 288,924 Value ($000) $27,324 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 268,078 Value ($000) $20,240 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 221,966 Value ($000) $17,063 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 336,375 Value ($000) $22,803 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 361,782 Value ($000) $18,910 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 370,447 Value ($000) $21,004 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 754,865 Value ($000) $38,868 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 700,870 Value ($000) $34,665 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 701,598 Value ($000) $41,661 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 653,351 Value ($000) $39,691 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 452,971 Value ($000) $24,261 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 233,919 Value ($000) $10,983 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 188,105 Value ($000) $9,818 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 129,963 Value ($000) $6,230 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 80,875 Value ($000) $4,091 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 91,327 Value ($000) $4,309 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 97,769 Value ($000) $4,605 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 100,582 Value ($000) $4,843 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 100,696 Value ($000) $4,491 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 101,358 Value ($000) $5,473 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 100,814 Value ($000) $4,923 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 164,883 Value ($000) $10,335 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 101,655 Value ($000) $6,228 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 105,922 Value ($000) $7,088 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 113,990 Value ($000) $8,882 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 127,970 Value ($000) $10,436 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 144,970 Value ($000) $10,433 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 213,756 Value ($000) $16,609 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 258,477 Value ($000) $20,164 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 330,557 Value ($000) $27,089 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 356,113 Value ($000) $31,790 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 318,413 Value ($000) $24,460 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 291,313 Value ($000) $24,368 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 282,784 Value ($000) $25,527 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 319,881 Value ($000) $25,824 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 362,836 Value ($000) $27,184 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 406,537 Value ($000) $27,872 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 424,137 Value ($000) $29,681 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 474,637 Value ($000) $31,710 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 551,657 Value ($000) $28,769 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 522,357 Value ($000) $24,655 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,531	$76,966	$187.72	$150.41 - $214.40
Q3 2025	352,489	$55,327	$153.58	$136.96 - $167.47
Q2 2025	342,224	$57,494	$147.12	$119.66 - $166.93
Q1 2025	347,350	$47,854	$125.89	$116.07 - $136.90
Q4 2024	357,669	$42,302	$114.81	$105.20 - $124.13
Q3 2024	341,594	$37,504	$102.34	$91.20 - $113.60
Q2 2024	371,109	$36,487	$99.23	$91.58 - $109.43
Q1 2024	453,714	$50,771	$104.61	$97.30 - $112.50
Q4 2023	328,446	$33,107	$95.72	$82.79 - $105.00
Q3 2023	295,966	$25,696	$86.70	$81.64 - $91.55
Q2 2023	288,924	$27,324	$80.59	$72.02 - $91.21
Q1 2023	268,078	$20,240	$71.51	$64.95 - $76.23
Q4 2022	221,966	$17,063	$71.56	$62.20 - $76.81
Q3 2022	336,375	$22,803	$59.26	$47.97 - $67.56
Q2 2022	361,782	$18,910	$52.64	$46.03 - $59.76
Q1 2022	370,447	$21,004	$49.18	$44.46 - $53.69
Q4 2021	754,865	$38,868	$44.62	$41.70 - $47.76
Q3 2021	700,870	$34,665	$48.88	$44.48 - $54.40
Q2 2021	701,598	$41,661	$52.20	$48.35 - $55.48
Q1 2021	653,351	$39,691	$48.93	$45.00 - $55.80
Q4 2020	452,971	$24,261	$45.57	$39.45 - $51.98
Q3 2020	233,919	$10,983	$44.60	$38.81 - $51.25
Q2 2020	188,105	$9,818	$44.39	$38.38 - $51.19
Q1 2020	129,963	$6,230	$44.27	$33.29 - $51.73
Q4 2019	80,875	$4,091	$43.62	$37.73 - $47.87
Q3 2019	91,327	$4,309	$38.16	$34.29 - $41.77
Q2 2019	97,769	$4,605	$38.16	$34.75 - $42.00
Q1 2019	100,582	$4,843	$41.04	$35.89 - $46.58
Q4 2018	100,696	$4,491	$42.24	$34.17 - $47.24
Q3 2018	101,358	$5,473	$41.11	$38.66 - $44.56
Q2 2018	100,814	$4,923	$45.11	$38.41 - $52.86
Q1 2018	164,883	$10,335	$54.18	$47.98 - $59.81
Q4 2017	101,655	$6,228	$48.46	$42.84 - $54.35
Q3 2017	105,922	$7,088	$55.03	$49.86 - $61.40
Q2 2017	113,990	$8,882	$58.41	$55.02 - $64.07
Q1 2017	127,970	$10,436	$60.58	$55.33 - $65.32
Q4 2016	144,970	$10,433	$55.30	$47.95 - $59.30
Q3 2016	213,756	$16,609	$61.46	$56.58 - $65.03
Q2 2016	258,477	$20,164	$60.27	$55.37 - $66.40
Q1 2016	330,557	$27,089	$61.18	$56.22 - $67.69
Q4 2015	356,113	$31,790	$63.62	$56.57 - $68.34
Q3 2015	318,413	$24,460	$62.30	$55.72 - $65.12
Q2 2015	291,313	$24,368	$65.52	$62.22 - $68.20
Q1 2015	282,784	$25,527	$63.64	$57.96 - $67.83
Q4 2014	319,881	$25,824	$58.13	$52.79 - $61.39
Q3 2014	362,836	$27,184	$53.32	$50.22 - $56.96
Q2 2014	406,537	$27,872	$49.64	$45.98 - $52.60
Q1 2014	424,137	$29,681	$50.49	$47.02 - $54.01
Q4 2013	474,637	$31,710	$44.20	$37.61 - $48.96
Q3 2013	551,657	$28,769	$36.50	$33.42 - $38.74
Q2 2013	522,357	$24,655	$32.61	$29.73 - $34.97