CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763,574 Value ($000) $156,914 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 960,836 Value ($000) $150,813 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 878,986 Value ($000) $147,670 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 790,641 Value ($000) $108,927 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 578,367 Value ($000) $68,403 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 372,549 Value ($000) $41,173 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 263,307 Value ($000) $25,888 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 307,053 Value ($000) $34,359 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 267,941 Value ($000) $27,008 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 253,335 Value ($000) $21,995 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 68,512 Value ($000) $6,479 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 7,434 Value ($000) $561 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 6,625 Value ($000) $509 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 7,922 Value ($000) $528 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 2,808,710 Value ($000) $146,811 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 2,758,050 Value ($000) $156,381 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,801,548 Value ($000) $92,762 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 1,785,825 Value ($000) $88,327 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 354,024 Value ($000) $20,212 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 361,823 Value ($000) $21,981 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 311,331 Value ($000) $16,675 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 192,814 Value ($000) $9,053 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 228,610 Value ($000) $11,932 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 193,874 Value ($000) $9,294 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 260,566 Value ($000) $13,179 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 254,463 Value ($000) $12,008 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 259,573 Value ($000) $12,226 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 257,055 Value ($000) $12,378 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 255,980 Value ($000) $11,417 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 129,705 Value ($000) $7,004 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 21,898 Value ($000) $1,070 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 11,696 Value ($000) $733 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 11,527 Value ($000) $706 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 12,359 Value ($000) $827 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 175,424 Value ($000) $13,669 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 4,484 Value ($000) $366 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 8,154 Value ($000) $587 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 9,519 Value ($000) $739 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 70,406 Value ($000) $5,493 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 406,050 Value ($000) $33,276 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 412,725 Value ($000) $36,844 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 519,492 Value ($000) $39,908 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 478,132 Value ($000) $39,996 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 423,483 Value ($000) $38,228 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 310,507 Value ($000) $25,068 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 366,158 Value ($000) $27,432 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 407,549 Value ($000) $27,941 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 195,305 Value ($000) $13,668 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 166,537 Value ($000) $11,127 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 172,498 Value ($000) $8,996 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 172,034 Value ($000) $8,120 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763,574	$156,914	$187.72	$150.41 - $214.40
Q3 2025	960,836	$150,813	$153.58	$136.96 - $167.47
Q2 2025	878,986	$147,670	$147.12	$119.66 - $166.93
Q1 2025	790,641	$108,927	$125.89	$116.07 - $136.90
Q4 2024	578,367	$68,403	$114.81	$105.20 - $124.13
Q3 2024	372,549	$41,173	$102.34	$91.20 - $113.60
Q2 2024	263,307	$25,888	$99.23	$91.58 - $109.43
Q1 2024	307,053	$34,359	$104.61	$97.30 - $112.50
Q4 2023	267,941	$27,008	$95.72	$82.79 - $105.00
Q3 2023	253,335	$21,995	$86.70	$81.64 - $91.55
Q2 2023	68,512	$6,479	$80.59	$72.02 - $91.21
Q1 2023	7,434	$561	$71.51	$64.95 - $76.23
Q4 2022	6,625	$509	$71.56	$62.20 - $76.81
Q3 2022	7,922	$528	$59.26	$47.97 - $67.56
Q2 2022	2,808,710	$146,811	$52.64	$46.03 - $59.76
Q1 2022	2,758,050	$156,381	$49.18	$44.46 - $53.69
Q4 2021	1,801,548	$92,762	$44.62	$41.70 - $47.76
Q3 2021	1,785,825	$88,327	$48.88	$44.48 - $54.40
Q2 2021	354,024	$20,212	$52.20	$48.35 - $55.48
Q1 2021	361,823	$21,981	$48.93	$45.00 - $55.80
Q4 2020	311,331	$16,675	$45.57	$39.45 - $51.98
Q3 2020	192,814	$9,053	$44.60	$38.81 - $51.25
Q2 2020	228,610	$11,932	$44.39	$38.38 - $51.19
Q1 2020	193,874	$9,294	$44.27	$33.29 - $51.73
Q4 2019	260,566	$13,179	$43.62	$37.73 - $47.87
Q3 2019	254,463	$12,008	$38.16	$34.29 - $41.77
Q2 2019	259,573	$12,226	$38.16	$34.75 - $42.00
Q1 2019	257,055	$12,378	$41.04	$35.89 - $46.58
Q4 2018	255,980	$11,417	$42.24	$34.17 - $47.24
Q3 2018	129,705	$7,004	$41.11	$38.66 - $44.56
Q2 2018	21,898	$1,070	$45.11	$38.41 - $52.86
Q1 2018	11,696	$733	$54.18	$47.98 - $59.81
Q4 2017	11,527	$706	$48.46	$42.84 - $54.35
Q3 2017	12,359	$827	$55.03	$49.86 - $61.40
Q2 2017	175,424	$13,669	$58.41	$55.02 - $64.07
Q1 2017	4,484	$366	$60.58	$55.33 - $65.32
Q4 2016	8,154	$587	$55.30	$47.95 - $59.30
Q3 2016	9,519	$739	$61.46	$56.58 - $65.03
Q2 2016	70,406	$5,493	$60.27	$55.37 - $66.40
Q1 2016	406,050	$33,276	$61.18	$56.22 - $67.69
Q4 2015	412,725	$36,844	$63.62	$56.57 - $68.34
Q3 2015	519,492	$39,908	$62.30	$55.72 - $65.12
Q2 2015	478,132	$39,996	$65.52	$62.22 - $68.20
Q1 2015	423,483	$38,228	$63.64	$57.96 - $67.83
Q4 2014	310,507	$25,068	$58.13	$52.79 - $61.39
Q3 2014	366,158	$27,432	$53.32	$50.22 - $56.96
Q2 2014	407,549	$27,941	$49.64	$45.98 - $52.60
Q1 2014	195,305	$13,668	$50.49	$47.02 - $54.01
Q4 2013	166,537	$11,127	$44.20	$37.61 - $48.96
Q3 2013	172,498	$8,996	$36.50	$33.42 - $38.74
Q2 2013	172,034	$8,120	$32.61	$29.73 - $34.97