CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 435,000 Value ($000) $22,737 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 509,600 Value ($000) $28,894 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 322,705 Value ($000) $16,616 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 72,600 Value ($000) $3,591 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 72,600 Value ($000) $4,145 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 72,600 Value ($000) $4,410 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 46,600 Value ($000) $2,496 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 46,600 Value ($000) $2,188 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 40,000 Value ($000) $2,088 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 5,000 Value ($000) $240 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 62,700 Value ($000) $3,171 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 62,700 Value ($000) $2,959 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 62,700 Value ($000) $2,953 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 62,700 Value ($000) $3,019 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 57,700 Value ($000) $2,573 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 102,700 Value ($000) $5,546 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 134,700 Value ($000) $6,577 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 134,700 Value ($000) $8,443 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 124,700 Value ($000) $7,640 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 142,700 Value ($000) $9,549 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 147,000 Value ($000) $11,454 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 132,000 Value ($000) $10,765 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 132,000 Value ($000) $9,500 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 80,000 Value ($000) $6,216 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 80,000 Value ($000) $6,241 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 42,000 Value ($000) $3,442 Avg Close $61.18 Range $56.22 - $67.69

Q4 2013

Shares 20,800 Value ($000) $1,390 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 20,800 Value ($000) $1,085 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 21,000 Value ($000) $991 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	435,000	$22,737	$52.64	$46.03 - $59.76
Q1 2022	509,600	$28,894	$49.18	$44.46 - $53.69
Q4 2021	322,705	$16,616	$44.62	$41.70 - $47.76
Q3 2021	72,600	$3,591	$48.88	$44.48 - $54.40
Q2 2021	72,600	$4,145	$52.20	$48.35 - $55.48
Q1 2021	72,600	$4,410	$48.93	$45.00 - $55.80
Q4 2020	46,600	$2,496	$45.57	$39.45 - $51.98
Q3 2020	46,600	$2,188	$44.60	$38.81 - $51.25
Q2 2020	40,000	$2,088	$44.39	$38.38 - $51.19
Q1 2020	5,000	$240	$44.27	$33.29 - $51.73
Q4 2019	62,700	$3,171	$43.62	$37.73 - $47.87
Q3 2019	62,700	$2,959	$38.16	$34.29 - $41.77
Q2 2019	62,700	$2,953	$38.16	$34.75 - $42.00
Q1 2019	62,700	$3,019	$41.04	$35.89 - $46.58
Q4 2018	57,700	$2,573	$42.24	$34.17 - $47.24
Q3 2018	102,700	$5,546	$41.11	$38.66 - $44.56
Q2 2018	134,700	$6,577	$45.11	$38.41 - $52.86
Q1 2018	134,700	$8,443	$54.18	$47.98 - $59.81
Q4 2017	124,700	$7,640	$48.46	$42.84 - $54.35
Q3 2017	142,700	$9,549	$55.03	$49.86 - $61.40
Q2 2017	147,000	$11,454	$58.41	$55.02 - $64.07
Q1 2017	132,000	$10,765	$60.58	$55.33 - $65.32
Q4 2016	132,000	$9,500	$55.30	$47.95 - $59.30
Q3 2016	80,000	$6,216	$61.46	$56.58 - $65.03
Q2 2016	80,000	$6,241	$60.27	$55.37 - $66.40
Q1 2016	42,000	$3,442	$61.18	$56.22 - $67.69
Q4 2013	20,800	$1,390	$44.20	$37.61 - $48.96
Q3 2013	20,800	$1,085	$36.50	$33.42 - $38.74
Q2 2013	21,000	$991	$32.61	$29.73 - $34.97