CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,052 Value ($000) $8,025 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 30,159 Value ($000) $5,067 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 29,158 Value ($000) $4,017 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 60,564 Value ($000) $7,163 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 33,108 Value ($000) $3,659 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 31,328 Value ($000) $3,080 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 24,497 Value ($000) $2,741 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 31,718 Value ($000) $3,197 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 14,052 Value ($000) $1,220 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 29,841 Value ($000) $2,822 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 13,028 Value ($000) $984 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 330,818 Value ($000) $25,430 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 4,134 Value ($000) $276 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 19,018 Value ($000) $994 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 56,994 Value ($000) $3,232 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 53,144 Value ($000) $2,736 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 65,469 Value ($000) $3,238 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 87,146 Value ($000) $4,975 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 27,998 Value ($000) $1,701 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 54,066 Value ($000) $2,896 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 35,221 Value ($000) $1,654 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 28,668 Value ($000) $1,496 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 21,406 Value ($000) $1,026 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 34,588 Value ($000) $1,749 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 107,222 Value ($000) $5,060 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 81,406 Value ($000) $3,834 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 95,738 Value ($000) $4,610 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 96,630 Value ($000) $4,310 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 120,503 Value ($000) $6,507 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 81,348 Value ($000) $3,972 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 69,283 Value ($000) $4,343 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 70,098 Value ($000) $4,295 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 48,659 Value ($000) $3,256 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 44,641 Value ($000) $3,478 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 32,932 Value ($000) $2,686 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 21,916 Value ($000) $1,577 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 155,350 Value ($000) $12,071 Avg Close $61.46 Range $56.58 - $65.03