CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,289 Value ($000) $1,703 Avg Close $187.72 Range $150.41 - $214.40

Q2 2021

Shares 5,260 Value ($000) $301 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 47,585 Value ($000) $2,891 Avg Close $48.93 Range $45.00 - $55.80

Q3 2020

Shares 53,928 Value ($000) $2,532 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 43,022 Value ($000) $2,245 Avg Close $44.39 Range $38.38 - $51.19

Q1 2017

Shares 27,195 Value ($000) $2,218 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 26,135 Value ($000) $1,881 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 22,890 Value ($000) $1,779 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 14,965 Value ($000) $1,167 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 6,225 Value ($000) $510 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 5,530 Value ($000) $494 Avg Close $63.62 Range $56.57 - $68.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,289	$1,703	$187.72	$150.41 - $214.40
Q2 2021	5,260	$301	$52.20	$48.35 - $55.48
Q1 2021	47,585	$2,891	$48.93	$45.00 - $55.80
Q3 2020	53,928	$2,532	$44.60	$38.81 - $51.25
Q2 2020	43,022	$2,245	$44.39	$38.38 - $51.19
Q1 2017	27,195	$2,218	$60.58	$55.33 - $65.32
Q4 2016	26,135	$1,881	$55.30	$47.95 - $59.30
Q3 2016	22,890	$1,779	$61.46	$56.58 - $65.03
Q2 2016	14,965	$1,167	$60.27	$55.37 - $66.40
Q1 2016	6,225	$510	$61.18	$56.22 - $67.69
Q4 2015	5,530	$494	$63.62	$56.57 - $68.34