CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,436,619 Value ($000) $295,225 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 821,723 Value ($000) $128,978 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 206,325 Value ($000) $34,663 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 214,693 Value ($000) $29,578 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 201,535 Value ($000) $23,836 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 208,942 Value ($000) $23,092 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 229,115 Value ($000) $22,527 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 222,279 Value ($000) $24,873 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 232,729 Value ($000) $23,459 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 266,483 Value ($000) $23,136 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 274,181 Value ($000) $25,929 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 236,796 Value ($000) $17,878 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 236,884 Value ($000) $18,209 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 282,463 Value ($000) $18,835 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 267,463 Value ($000) $13,981 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 329,855 Value ($000) $18,703 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 165,794 Value ($000) $8,537 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 143,508 Value ($000) $7,098 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 146,386 Value ($000) $8,356 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 188,185 Value ($000) $11,432 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 225,767 Value ($000) $12,092 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 253,832 Value ($000) $11,918 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 290,389 Value ($000) $15,156 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 181,025 Value ($000) $8,678 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 181,454 Value ($000) $9,177 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 323,156 Value ($000) $15,249 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 295,628 Value ($000) $13,924 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 245,401 Value ($000) $11,816 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 332,207 Value ($000) $14,817 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 475,442 Value ($000) $25,674 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 325,338 Value ($000) $15,887 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 163,460 Value ($000) $10,246 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 165,664 Value ($000) $10,150 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 173,545 Value ($000) $11,614 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 174,476 Value ($000) $13,595 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 142,392 Value ($000) $11,612 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 145,782 Value ($000) $10,492 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 215,471 Value ($000) $16,742 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 284,539 Value ($000) $22,197 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 638,055 Value ($000) $52,288 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 759,447 Value ($000) $67,797 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,010,151 Value ($000) $77,600 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 988,532 Value ($000) $82,690 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 2,480,871 Value ($000) $223,948 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 2,306,462 Value ($000) $186,201 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 2,304,065 Value ($000) $172,621 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,579,458 Value ($000) $108,288 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 453,186 Value ($000) $31,714 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 446,808 Value ($000) $29,851 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 446,750 Value ($000) $23,297 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 267,937 Value ($000) $12,646 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,436,619	$295,225	$187.72	$150.41 - $214.40
Q3 2025	821,723	$128,978	$153.58	$136.96 - $167.47
Q2 2025	206,325	$34,663	$147.12	$119.66 - $166.93
Q1 2025	214,693	$29,578	$125.89	$116.07 - $136.90
Q4 2024	201,535	$23,836	$114.81	$105.20 - $124.13
Q3 2024	208,942	$23,092	$102.34	$91.20 - $113.60
Q2 2024	229,115	$22,527	$99.23	$91.58 - $109.43
Q1 2024	222,279	$24,873	$104.61	$97.30 - $112.50
Q4 2023	232,729	$23,459	$95.72	$82.79 - $105.00
Q3 2023	266,483	$23,136	$86.70	$81.64 - $91.55
Q2 2023	274,181	$25,929	$80.59	$72.02 - $91.21
Q1 2023	236,796	$17,878	$71.51	$64.95 - $76.23
Q4 2022	236,884	$18,209	$71.56	$62.20 - $76.81
Q3 2022	282,463	$18,835	$59.26	$47.97 - $67.56
Q2 2022	267,463	$13,981	$52.64	$46.03 - $59.76
Q1 2022	329,855	$18,703	$49.18	$44.46 - $53.69
Q4 2021	165,794	$8,537	$44.62	$41.70 - $47.76
Q3 2021	143,508	$7,098	$48.88	$44.48 - $54.40
Q2 2021	146,386	$8,356	$52.20	$48.35 - $55.48
Q1 2021	188,185	$11,432	$48.93	$45.00 - $55.80
Q4 2020	225,767	$12,092	$45.57	$39.45 - $51.98
Q3 2020	253,832	$11,918	$44.60	$38.81 - $51.25
Q2 2020	290,389	$15,156	$44.39	$38.38 - $51.19
Q1 2020	181,025	$8,678	$44.27	$33.29 - $51.73
Q4 2019	181,454	$9,177	$43.62	$37.73 - $47.87
Q3 2019	323,156	$15,249	$38.16	$34.29 - $41.77
Q2 2019	295,628	$13,924	$38.16	$34.75 - $42.00
Q1 2019	245,401	$11,816	$41.04	$35.89 - $46.58
Q4 2018	332,207	$14,817	$42.24	$34.17 - $47.24
Q3 2018	475,442	$25,674	$41.11	$38.66 - $44.56
Q2 2018	325,338	$15,887	$45.11	$38.41 - $52.86
Q1 2018	163,460	$10,246	$54.18	$47.98 - $59.81
Q4 2017	165,664	$10,150	$48.46	$42.84 - $54.35
Q3 2017	173,545	$11,614	$55.03	$49.86 - $61.40
Q2 2017	174,476	$13,595	$58.41	$55.02 - $64.07
Q1 2017	142,392	$11,612	$60.58	$55.33 - $65.32
Q4 2016	145,782	$10,492	$55.30	$47.95 - $59.30
Q3 2016	215,471	$16,742	$61.46	$56.58 - $65.03
Q2 2016	284,539	$22,197	$60.27	$55.37 - $66.40
Q1 2016	638,055	$52,288	$61.18	$56.22 - $67.69
Q4 2015	759,447	$67,797	$63.62	$56.57 - $68.34
Q3 2015	1,010,151	$77,600	$62.30	$55.72 - $65.12
Q2 2015	988,532	$82,690	$65.52	$62.22 - $68.20
Q1 2015	2,480,871	$223,948	$63.64	$57.96 - $67.83
Q4 2014	2,306,462	$186,201	$58.13	$52.79 - $61.39
Q3 2014	2,304,065	$172,621	$53.32	$50.22 - $56.96
Q2 2014	1,579,458	$108,288	$49.64	$45.98 - $52.60
Q1 2014	453,186	$31,714	$50.49	$47.02 - $54.01
Q4 2013	446,808	$29,851	$44.20	$37.61 - $48.96
Q3 2013	446,750	$23,297	$36.50	$33.42 - $38.74
Q2 2013	267,937	$12,646	$32.61	$29.73 - $34.97