CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,590 Value ($000) $24,175 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 123,631 Value ($000) $19,405 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 135,490 Value ($000) $22,762 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 135,595 Value ($000) $18,681 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 122,635 Value ($000) $14,611 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 121,530 Value ($000) $13,431 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 121,758 Value ($000) $11,971 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 131,604 Value ($000) $14,726 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 152,189 Value ($000) $15,262 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 160,287 Value ($000) $13,916 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 175,967 Value ($000) $16,641 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 108,735 Value ($000) $8,209 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 106,544 Value ($000) $8,277 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 113,762 Value ($000) $7,585 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 117,187 Value ($000) $6,125 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 120,112 Value ($000) $6,810 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 130,240 Value ($000) $6,776 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 134,491 Value ($000) $6,651 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 137,929 Value ($000) $7,874 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 146,571 Value ($000) $8,906 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 150,134 Value ($000) $8,032 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 154,054 Value ($000) $7,233 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 157,233 Value ($000) $8,203 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 155,471 Value ($000) $7,454 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 156,998 Value ($000) $7,941 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 206,765 Value ($000) $9,757 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 224,932 Value ($000) $10,593 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 144,607 Value ($000) $6,961 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 500,984 Value ($000) $22,343 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 504,249 Value ($000) $27,231 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 503,780 Value ($000) $24,639 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 502,720 Value ($000) $31,511 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 501,070 Value ($000) $30,721 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 500,403 Value ($000) $33,488 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 513,150 Value ($000) $39,992 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 521,103 Value ($000) $42,499 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 595,908 Value ($000) $42,904 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 44,334 Value ($000) $3,422 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 56,621 Value ($000) $4,396 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 75,456 Value ($000) $6,179 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 71,392 Value ($000) $6,412 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 97,259 Value ($000) $7,468 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 90,879 Value ($000) $7,604 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 91,793 Value ($000) $8,301 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 102,593 Value ($000) $8,294 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 113,654 Value ($000) $8,539 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 128,800 Value ($000) $8,857 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 127,060 Value ($000) $8,877 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 57,926 Value ($000) $3,885 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 94,982 Value ($000) $4,958 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 107,155 Value ($000) $5,079 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,590	$24,175	$187.72	$150.41 - $214.40
Q3 2025	123,631	$19,405	$153.58	$136.96 - $167.47
Q2 2025	135,490	$22,762	$147.12	$119.66 - $166.93
Q1 2025	135,595	$18,681	$125.89	$116.07 - $136.90
Q4 2024	122,635	$14,611	$114.81	$105.20 - $124.13
Q3 2024	121,530	$13,431	$102.34	$91.20 - $113.60
Q2 2024	121,758	$11,971	$99.23	$91.58 - $109.43
Q1 2024	131,604	$14,726	$104.61	$97.30 - $112.50
Q4 2023	152,189	$15,262	$95.72	$82.79 - $105.00
Q3 2023	160,287	$13,916	$86.70	$81.64 - $91.55
Q2 2023	175,967	$16,641	$80.59	$72.02 - $91.21
Q1 2023	108,735	$8,209	$71.51	$64.95 - $76.23
Q4 2022	106,544	$8,277	$71.56	$62.20 - $76.81
Q3 2022	113,762	$7,585	$59.26	$47.97 - $67.56
Q2 2022	117,187	$6,125	$52.64	$46.03 - $59.76
Q1 2022	120,112	$6,810	$49.18	$44.46 - $53.69
Q4 2021	130,240	$6,776	$44.62	$41.70 - $47.76
Q3 2021	134,491	$6,651	$48.88	$44.48 - $54.40
Q2 2021	137,929	$7,874	$52.20	$48.35 - $55.48
Q1 2021	146,571	$8,906	$48.93	$45.00 - $55.80
Q4 2020	150,134	$8,032	$45.57	$39.45 - $51.98
Q3 2020	154,054	$7,233	$44.60	$38.81 - $51.25
Q2 2020	157,233	$8,203	$44.39	$38.38 - $51.19
Q1 2020	155,471	$7,454	$44.27	$33.29 - $51.73
Q4 2019	156,998	$7,941	$43.62	$37.73 - $47.87
Q3 2019	206,765	$9,757	$38.16	$34.29 - $41.77
Q2 2019	224,932	$10,593	$38.16	$34.75 - $42.00
Q1 2019	144,607	$6,961	$41.04	$35.89 - $46.58
Q4 2018	500,984	$22,343	$42.24	$34.17 - $47.24
Q3 2018	504,249	$27,231	$41.11	$38.66 - $44.56
Q2 2018	503,780	$24,639	$45.11	$38.41 - $52.86
Q1 2018	502,720	$31,511	$54.18	$47.98 - $59.81
Q4 2017	501,070	$30,721	$48.46	$42.84 - $54.35
Q3 2017	500,403	$33,488	$55.03	$49.86 - $61.40
Q2 2017	513,150	$39,992	$58.41	$55.02 - $64.07
Q1 2017	521,103	$42,499	$60.58	$55.33 - $65.32
Q4 2016	595,908	$42,904	$55.30	$47.95 - $59.30
Q3 2016	44,334	$3,422	$61.46	$56.58 - $65.03
Q2 2016	56,621	$4,396	$60.27	$55.37 - $66.40
Q1 2016	75,456	$6,179	$61.18	$56.22 - $67.69
Q4 2015	71,392	$6,412	$63.62	$56.57 - $68.34
Q3 2015	97,259	$7,468	$62.30	$55.72 - $65.12
Q2 2015	90,879	$7,604	$65.52	$62.22 - $68.20
Q1 2015	91,793	$8,301	$63.64	$57.96 - $67.83
Q4 2014	102,593	$8,294	$58.13	$52.79 - $61.39
Q3 2014	113,654	$8,539	$53.32	$50.22 - $56.96
Q2 2014	128,800	$8,857	$49.64	$45.98 - $52.60
Q1 2014	127,060	$8,877	$50.49	$47.02 - $54.01
Q4 2013	57,926	$3,885	$44.20	$37.61 - $48.96
Q3 2013	94,982	$4,958	$36.50	$33.42 - $38.74
Q2 2013	107,155	$5,079	$32.61	$29.73 - $34.97