CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 150,218 Value ($000) $10,053 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 153,928 Value ($000) $11,994 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 154,098 Value ($000) $12,567 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 151,680 Value ($000) $10,916 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 127,685 Value ($000) $9,921 Avg Close $61.46 Range $56.58 - $65.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	150,218	$10,053	$55.03	$49.86 - $61.40
Q2 2017	153,928	$11,994	$58.41	$55.02 - $64.07
Q1 2017	154,098	$12,567	$60.58	$55.33 - $65.32
Q4 2016	151,680	$10,916	$55.30	$47.95 - $59.30
Q3 2016	127,685	$9,921	$61.46	$56.58 - $65.03