CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,287 Value ($000) $675 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,312 Value ($000) $520 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,286 Value ($000) $552 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,302 Value ($000) $455 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,439 Value ($000) $407 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,539 Value ($000) $391 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 12,486 Value ($000) $1,228 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 12,417 Value ($000) $1,389 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,420 Value ($000) $345 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,420 Value ($000) $297 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,468 Value ($000) $328 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,468 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23
Q3 2017
Shares 8,325 Value ($000) $557 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 8,525 Value ($000) $664 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 8,525 Value ($000) $695 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 8,525 Value ($000) $613 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 8,535 Value ($000) $663 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 8,535 Value ($000) $666 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 7,970 Value ($000) $653 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 7,505 Value ($000) $670 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,505 Value ($000) $577 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 7,505 Value ($000) $628 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 7,395 Value ($000) $668 Avg Close $63.64 Range $57.96 - $67.83