CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53 Value ($000) $7 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 53 Value ($000) $6 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 101 Value ($000) $11 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 101 Value ($000) $10 Avg Close $99.23 Range $91.58 - $109.43
Q3 2021
Shares 311 Value ($000) $15 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 311 Value ($000) $18 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 311 Value ($000) $19 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 427 Value ($000) $23 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 343 Value ($000) $16 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 281 Value ($000) $15 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 638 Value ($000) $30 Avg Close $44.27 Range $33.29 - $51.73
Q2 2018
Shares 296 Value ($000) $14 Avg Close $45.11 Range $38.41 - $52.86
Q4 2016
Shares 4,523 Value ($000) $325 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 6,446 Value ($000) $501 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 39,213 Value ($000) $3,059 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 36,197 Value ($000) $2,966 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 34,684 Value ($000) $3,096 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 33,788 Value ($000) $2,596 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 34,406 Value ($000) $2,878 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 22,493 Value ($000) $2,030 Avg Close $63.64 Range $57.96 - $67.83
Q4 2013
Shares 4,000 Value ($000) $267 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 7,500 Value ($000) $391 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 7,500 Value ($000) $354 Avg Close $32.61 Range $29.73 - $34.97