CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 118,868 Value ($000) $9,262 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 199,170 Value ($000) $16,242 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 199,150 Value ($000) $14,333 Avg Close $55.30 Range $47.95 - $59.30
Q3 2015
Shares 3,560 Value ($000) $273 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 15,755 Value ($000) $1,318 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 124,898 Value ($000) $11,275 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 122,263 Value ($000) $9,870 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 125,405 Value ($000) $9,395 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 121,985 Value ($000) $8,363 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 147,015 Value ($000) $10,288 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 150,525 Value ($000) $10,057 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 336,020 Value ($000) $17,523 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 329,220 Value ($000) $15,539 Avg Close $32.61 Range $29.73 - $34.97