CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,621 Value ($000) $532 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 10,012 Value ($000) $756 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 258,752 Value ($000) $19,890 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 262,359 Value ($000) $17,494 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 263,054 Value ($000) $13,750 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 265,779 Value ($000) $15,069 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 253,862 Value ($000) $13,071 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 259,412 Value ($000) $12,831 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 263,986 Value ($000) $15,071 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 252,543 Value ($000) $15,342 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 246,376 Value ($000) $13,196 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 240,738 Value ($000) $11,303 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 233,939 Value ($000) $12,209 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 232,045 Value ($000) $11,124 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 226,531 Value ($000) $11,458 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 211,936 Value ($000) $10,002 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 121,398 Value ($000) $5,718 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 127,829 Value ($000) $6,155 Avg Close $41.04 Range $35.89 - $46.58

Q1 2014

Shares 4,472 Value ($000) $313 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 4,596 Value ($000) $307 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 4,623 Value ($000) $241 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 4,700 Value ($000) $221 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,621	$532	$80.59	$72.02 - $91.21
Q1 2023	10,012	$756	$71.51	$64.95 - $76.23
Q4 2022	258,752	$19,890	$71.56	$62.20 - $76.81
Q3 2022	262,359	$17,494	$59.26	$47.97 - $67.56
Q2 2022	263,054	$13,750	$52.64	$46.03 - $59.76
Q1 2022	265,779	$15,069	$49.18	$44.46 - $53.69
Q4 2021	253,862	$13,071	$44.62	$41.70 - $47.76
Q3 2021	259,412	$12,831	$48.88	$44.48 - $54.40
Q2 2021	263,986	$15,071	$52.20	$48.35 - $55.48
Q1 2021	252,543	$15,342	$48.93	$45.00 - $55.80
Q4 2020	246,376	$13,196	$45.57	$39.45 - $51.98
Q3 2020	240,738	$11,303	$44.60	$38.81 - $51.25
Q2 2020	233,939	$12,209	$44.39	$38.38 - $51.19
Q1 2020	232,045	$11,124	$44.27	$33.29 - $51.73
Q4 2019	226,531	$11,458	$43.62	$37.73 - $47.87
Q3 2019	211,936	$10,002	$38.16	$34.29 - $41.77
Q2 2019	121,398	$5,718	$38.16	$34.75 - $42.00
Q1 2019	127,829	$6,155	$41.04	$35.89 - $46.58
Q1 2014	4,472	$313	$50.49	$47.02 - $54.01
Q4 2013	4,596	$307	$44.20	$37.61 - $48.96
Q3 2013	4,623	$241	$36.50	$33.42 - $38.74
Q2 2013	4,700	$221	$32.61	$29.73 - $34.97