CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,437 Value ($000) $78,180 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 419,488 Value ($000) $65,843 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 429,036 Value ($000) $72,078 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 425,773 Value ($000) $58,659 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 424,657 Value ($000) $50,224 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 424,967 Value ($000) $46,967 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 417,700 Value ($000) $41,068 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 402,696 Value ($000) $45,062 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 395,792 Value ($000) $39,896 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 401,862 Value ($000) $34,890 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 423,009 Value ($000) $40,004 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 439,914 Value ($000) $33,214 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 458,927 Value ($000) $35,278 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 454,689 Value ($000) $30,319 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 466,144 Value ($000) $24,365 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 474,450 Value ($000) $26,901 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 515,537 Value ($000) $26,545 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 512,737 Value ($000) $25,360 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 523,655 Value ($000) $29,895 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 554,858 Value ($000) $33,708 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 551,147 Value ($000) $29,519 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 560,188 Value ($000) $26,301 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 548,820 Value ($000) $28,643 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 537,713 Value ($000) $25,778 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 503,113 Value ($000) $25,447 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 527,091 Value ($000) $24,873 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 524,961 Value ($000) $24,726 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 520,943 Value ($000) $25,083 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 531,023 Value ($000) $23,684 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 555,754 Value ($000) $30,011 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 552,638 Value ($000) $26,985 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 560,896 Value ($000) $35,157 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 576,071 Value ($000) $35,296 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 570,257 Value ($000) $38,162 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 605,325 Value ($000) $47,167 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 650,467 Value ($000) $53,045 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 680,567 Value ($000) $48,980 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 698,667 Value ($000) $54,286 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 692,767 Value ($000) $54,043 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 704,880 Value ($000) $57,765 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 614,969 Value ($000) $54,898 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 605,176 Value ($000) $46,490 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 604,225 Value ($000) $50,543 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 641,804 Value ($000) $57,936 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 652,320 Value ($000) $52,662 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 646,153 Value ($000) $48,410 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 625,759 Value ($000) $42,902 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 621,759 Value ($000) $43,511 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 618,859 Value ($000) $41,346 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 614,559 Value ($000) $32,049 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 595,653 Value ($000) $28,115 Avg Close $32.61 Range $29.73 - $34.97

Q1 2013

Shares 601,669 Value ($000) $25,041 Avg Close $31.59 Range $29.12 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,437	$78,180	$187.72	$150.41 - $214.40
Q3 2025	419,488	$65,843	$153.58	$136.96 - $167.47
Q2 2025	429,036	$72,078	$147.12	$119.66 - $166.93
Q1 2025	425,773	$58,659	$125.89	$116.07 - $136.90
Q4 2024	424,657	$50,224	$114.81	$105.20 - $124.13
Q3 2024	424,967	$46,967	$102.34	$91.20 - $113.60
Q2 2024	417,700	$41,068	$99.23	$91.58 - $109.43
Q1 2024	402,696	$45,062	$104.61	$97.30 - $112.50
Q4 2023	395,792	$39,896	$95.72	$82.79 - $105.00
Q3 2023	401,862	$34,890	$86.70	$81.64 - $91.55
Q2 2023	423,009	$40,004	$80.59	$72.02 - $91.21
Q1 2023	439,914	$33,214	$71.51	$64.95 - $76.23
Q4 2022	458,927	$35,278	$71.56	$62.20 - $76.81
Q3 2022	454,689	$30,319	$59.26	$47.97 - $67.56
Q2 2022	466,144	$24,365	$52.64	$46.03 - $59.76
Q1 2022	474,450	$26,901	$49.18	$44.46 - $53.69
Q4 2021	515,537	$26,545	$44.62	$41.70 - $47.76
Q3 2021	512,737	$25,360	$48.88	$44.48 - $54.40
Q2 2021	523,655	$29,895	$52.20	$48.35 - $55.48
Q1 2021	554,858	$33,708	$48.93	$45.00 - $55.80
Q4 2020	551,147	$29,519	$45.57	$39.45 - $51.98
Q3 2020	560,188	$26,301	$44.60	$38.81 - $51.25
Q2 2020	548,820	$28,643	$44.39	$38.38 - $51.19
Q1 2020	537,713	$25,778	$44.27	$33.29 - $51.73
Q4 2019	503,113	$25,447	$43.62	$37.73 - $47.87
Q3 2019	527,091	$24,873	$38.16	$34.29 - $41.77
Q2 2019	524,961	$24,726	$38.16	$34.75 - $42.00
Q1 2019	520,943	$25,083	$41.04	$35.89 - $46.58
Q4 2018	531,023	$23,684	$42.24	$34.17 - $47.24
Q3 2018	555,754	$30,011	$41.11	$38.66 - $44.56
Q2 2018	552,638	$26,985	$45.11	$38.41 - $52.86
Q1 2018	560,896	$35,157	$54.18	$47.98 - $59.81
Q4 2017	576,071	$35,296	$48.46	$42.84 - $54.35
Q3 2017	570,257	$38,162	$55.03	$49.86 - $61.40
Q2 2017	605,325	$47,167	$58.41	$55.02 - $64.07
Q1 2017	650,467	$53,045	$60.58	$55.33 - $65.32
Q4 2016	680,567	$48,980	$55.30	$47.95 - $59.30
Q3 2016	698,667	$54,286	$61.46	$56.58 - $65.03
Q2 2016	692,767	$54,043	$60.27	$55.37 - $66.40
Q1 2016	704,880	$57,765	$61.18	$56.22 - $67.69
Q4 2015	614,969	$54,898	$63.62	$56.57 - $68.34
Q3 2015	605,176	$46,490	$62.30	$55.72 - $65.12
Q2 2015	604,225	$50,543	$65.52	$62.22 - $68.20
Q1 2015	641,804	$57,936	$63.64	$57.96 - $67.83
Q4 2014	652,320	$52,662	$58.13	$52.79 - $61.39
Q3 2014	646,153	$48,410	$53.32	$50.22 - $56.96
Q2 2014	625,759	$42,902	$49.64	$45.98 - $52.60
Q1 2014	621,759	$43,511	$50.49	$47.02 - $54.01
Q4 2013	618,859	$41,346	$44.20	$37.61 - $48.96
Q3 2013	614,559	$32,049	$36.50	$33.42 - $38.74
Q2 2013	595,653	$28,115	$32.61	$29.73 - $34.97
Q1 2013	601,669	$25,041	$31.59	$29.12 - $33.50