CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,836 Value ($000) $1,199 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,150 Value ($000) $808 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,140 Value ($000) $864 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,130 Value ($000) $293 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 7,390 Value ($000) $874 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 6,265 Value ($000) $692 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,125 Value ($000) $504 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,075 Value ($000) $232 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,735 Value ($000) $175 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 180 Value ($000) $16 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 305 Value ($000) $29 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 305 Value ($000) $23 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 305 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q2 2017
Shares 13,700 Value ($000) $1,068 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 13,700 Value ($000) $1,117 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 13,700 Value ($000) $986 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 13,700 Value ($000) $1,064 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,800 Value ($000) $374 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,800 Value ($000) $393 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 9,500 Value ($000) $848 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 12,800 Value ($000) $983 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 6,300 Value ($000) $527 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 7,400 Value ($000) $668 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 8,100 Value ($000) $654 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 8,200 Value ($000) $614 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 8,800 Value ($000) $603 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 8,800 Value ($000) $616 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 8,400 Value ($000) $561 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 8,400 Value ($000) $438 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 1,400 Value ($000) $66 Avg Close $32.61 Range $29.73 - $34.97