CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,979 Value ($000) $4,722 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 23,898 Value ($000) $3,751 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 23,800 Value ($000) $3,998 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 24,072 Value ($000) $3,316 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 27,502 Value ($000) $3,253 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 25,763 Value ($000) $2,883 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,983 Value ($000) $293 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,563 Value ($000) $287 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,592 Value ($000) $261 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,572 Value ($000) $223 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 2,678 Value ($000) $253 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 2,743 Value ($000) $207 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 2,622 Value ($000) $202 Avg Close $71.56 Range $62.20 - $76.81
Q2 2021
Shares 45,545 Value ($000) $2,600 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 20,603 Value ($000) $1,252 Avg Close $48.93 Range $45.00 - $55.80
Q3 2016
Shares 21,014 Value ($000) $1,633 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 20,899 Value ($000) $1,630 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 20,670 Value ($000) $1,694 Avg Close $61.18 Range $56.22 - $67.69
Q2 2014
Shares 29,374 Value ($000) $2,014 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 30,436 Value ($000) $2,130 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 30,613 Value ($000) $2,045 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 32,280 Value ($000) $1,683 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 31,403 Value ($000) $1,482 Avg Close $32.61 Range $29.73 - $34.97