CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,945 Value ($000) $1,187 Avg Close $54.18 Range $47.98 - $59.81

Q1 2014

Shares 1,312,362 Value ($000) $91,839 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 1,692,719 Value ($000) $113,090 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 1,227,276 Value ($000) $64,002 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,945	$1,187	$54.18	$47.98 - $59.81
Q1 2014	1,312,362	$91,839	$50.49	$47.02 - $54.01
Q4 2013	1,692,719	$113,090	$44.20	$37.61 - $48.96
Q3 2013	1,227,276	$64,002	$36.50	$33.42 - $38.74