CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,298 Value ($000) $58,834 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 276,361 Value ($000) $43,378 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 272,545 Value ($000) $45,788 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 191,960 Value ($000) $26,446 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 124,828 Value ($000) $14,763 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 132,838 Value ($000) $14,681 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 124,083 Value ($000) $12,200 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 178,131 Value ($000) $19,933 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 101,479 Value ($000) $10,229 Avg Close $95.72 Range $82.79 - $105.00

Q2 2020

Shares 24,955 Value ($000) $1,303 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 20,759 Value ($000) $995 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 22,008 Value ($000) $1,113 Avg Close $43.62 Range $37.73 - $47.87

Q1 2016

Shares 9,673 Value ($000) $793 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 9,188 Value ($000) $820 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 14,130 Value ($000) $1,085 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 8,889 Value ($000) $744 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 8,313 Value ($000) $750 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 7,425 Value ($000) $599 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 7,047 Value ($000) $528 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 6,904 Value ($000) $473 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 7,031 Value ($000) $492 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 302,047 Value ($000) $20,180 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 270,453 Value ($000) $14,104 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 252,694 Value ($000) $11,927 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,298	$58,834	$187.72	$150.41 - $214.40
Q3 2025	276,361	$43,378	$153.58	$136.96 - $167.47
Q2 2025	272,545	$45,788	$147.12	$119.66 - $166.93
Q1 2025	191,960	$26,446	$125.89	$116.07 - $136.90
Q4 2024	124,828	$14,763	$114.81	$105.20 - $124.13
Q3 2024	132,838	$14,681	$102.34	$91.20 - $113.60
Q2 2024	124,083	$12,200	$99.23	$91.58 - $109.43
Q1 2024	178,131	$19,933	$104.61	$97.30 - $112.50
Q4 2023	101,479	$10,229	$95.72	$82.79 - $105.00
Q2 2020	24,955	$1,303	$44.39	$38.38 - $51.19
Q1 2020	20,759	$995	$44.27	$33.29 - $51.73
Q4 2019	22,008	$1,113	$43.62	$37.73 - $47.87
Q1 2016	9,673	$793	$61.18	$56.22 - $67.69
Q4 2015	9,188	$820	$63.62	$56.57 - $68.34
Q3 2015	14,130	$1,085	$62.30	$55.72 - $65.12
Q2 2015	8,889	$744	$65.52	$62.22 - $68.20
Q1 2015	8,313	$750	$63.64	$57.96 - $67.83
Q4 2014	7,425	$599	$58.13	$52.79 - $61.39
Q3 2014	7,047	$528	$53.32	$50.22 - $56.96
Q2 2014	6,904	$473	$49.64	$45.98 - $52.60
Q1 2014	7,031	$492	$50.49	$47.02 - $54.01
Q4 2013	302,047	$20,180	$44.20	$37.61 - $48.96
Q3 2013	270,453	$14,104	$36.50	$33.42 - $38.74
Q2 2013	252,694	$11,927	$32.61	$29.73 - $34.97