CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,351 Value ($000) $127,300 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 561,620 Value ($000) $86,810 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 506,465 Value ($000) $85,086 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 140,182 Value ($000) $19,126 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 70,191 Value ($000) $8,277 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 53,346 Value ($000) $5,857 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 213,958 Value ($000) $21,036 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 247,816 Value ($000) $27,731 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 221,269 Value ($000) $22,304 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 294,074 Value ($000) $25,532 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 435,732 Value ($000) $41,207 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 294,663 Value ($000) $22,247 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 232,757 Value ($000) $17,892 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 91,200 Value ($000) $6,081 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 67,509 Value ($000) $3,591 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 64,183 Value ($000) $3,667 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 64,686 Value ($000) $3,331 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 68,623 Value ($000) $3,394 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 71,927 Value ($000) $4,106 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,056,912 Value ($000) $64,207 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 1,136,705 Value ($000) $60,882 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 1,170,271 Value ($000) $54,184 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,269,778 Value ($000) $66,270 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,295,914 Value ($000) $63,953 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,049,620 Value ($000) $53,090 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 816,218 Value ($000) $38,827 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 533,428 Value ($000) $25,125 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 625,824 Value ($000) $30,133 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 635,140 Value ($000) $28,327 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 546,820 Value ($000) $29,528 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 40,834 Value ($000) $2,057 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 37,222 Value ($000) $2,333 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 77,933 Value ($000) $4,775 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 30,796 Value ($000) $2,062 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 16,233 Value ($000) $1,270 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 698,466 Value ($000) $57,044 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 805,868 Value ($000) $57,999 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 818,276 Value ($000) $63,580 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 872,437 Value ($000) $68,059 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 208,374 Value ($000) $17,041 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 260,401 Value ($000) $23,246 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 195,589 Value ($000) $15,026 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 2,472,298 Value ($000) $207,030 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 2,048,751 Value ($000) $184,572 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 850,815 Value ($000) $68,686 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,273,129 Value ($000) $95,382,825 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 732,276 Value ($000) $50,204,843 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 736,476 Value ($000) $51,538,590 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 139,243 Value ($000) $9,302,825 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 83,843 Value ($000) $4,372,412 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 139,436 Value ($000) $6,581,379 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,351	$127,300	$187.72	$150.41 - $214.40
Q3 2025	561,620	$86,810	$153.58	$136.96 - $167.47
Q2 2025	506,465	$85,086	$147.12	$119.66 - $166.93
Q1 2025	140,182	$19,126	$125.89	$116.07 - $136.90
Q4 2024	70,191	$8,277	$114.81	$105.20 - $124.13
Q3 2024	53,346	$5,857	$102.34	$91.20 - $113.60
Q2 2024	213,958	$21,036	$99.23	$91.58 - $109.43
Q1 2024	247,816	$27,731	$104.61	$97.30 - $112.50
Q4 2023	221,269	$22,304	$95.72	$82.79 - $105.00
Q3 2023	294,074	$25,532	$86.70	$81.64 - $91.55
Q2 2023	435,732	$41,207	$80.59	$72.02 - $91.21
Q1 2023	294,663	$22,247	$71.51	$64.95 - $76.23
Q4 2022	232,757	$17,892	$71.56	$62.20 - $76.81
Q3 2022	91,200	$6,081	$59.26	$47.97 - $67.56
Q2 2022	67,509	$3,591	$52.64	$46.03 - $59.76
Q1 2022	64,183	$3,667	$49.18	$44.46 - $53.69
Q4 2021	64,686	$3,331	$44.62	$41.70 - $47.76
Q3 2021	68,623	$3,394	$48.88	$44.48 - $54.40
Q2 2021	71,927	$4,106	$52.20	$48.35 - $55.48
Q1 2021	1,056,912	$64,207	$48.93	$45.00 - $55.80
Q4 2020	1,136,705	$60,882	$45.57	$39.45 - $51.98
Q3 2020	1,170,271	$54,184	$44.60	$38.81 - $51.25
Q2 2020	1,269,778	$66,270	$44.39	$38.38 - $51.19
Q1 2020	1,295,914	$63,953	$44.27	$33.29 - $51.73
Q4 2019	1,049,620	$53,090	$43.62	$37.73 - $47.87
Q3 2019	816,218	$38,827	$38.16	$34.29 - $41.77
Q2 2019	533,428	$25,125	$38.16	$34.75 - $42.00
Q1 2019	625,824	$30,133	$41.04	$35.89 - $46.58
Q4 2018	635,140	$28,327	$42.24	$34.17 - $47.24
Q3 2018	546,820	$29,528	$41.11	$38.66 - $44.56
Q2 2018	40,834	$2,057	$45.11	$38.41 - $52.86
Q1 2018	37,222	$2,333	$54.18	$47.98 - $59.81
Q4 2017	77,933	$4,775	$48.46	$42.84 - $54.35
Q3 2017	30,796	$2,062	$55.03	$49.86 - $61.40
Q2 2017	16,233	$1,270	$58.41	$55.02 - $64.07
Q1 2017	698,466	$57,044	$60.58	$55.33 - $65.32
Q4 2016	805,868	$57,999	$55.30	$47.95 - $59.30
Q3 2016	818,276	$63,580	$61.46	$56.58 - $65.03
Q2 2016	872,437	$68,059	$60.27	$55.37 - $66.40
Q1 2016	208,374	$17,041	$61.18	$56.22 - $67.69
Q4 2015	260,401	$23,246	$63.62	$56.57 - $68.34
Q3 2015	195,589	$15,026	$62.30	$55.72 - $65.12
Q2 2015	2,472,298	$207,030	$65.52	$62.22 - $68.20
Q1 2015	2,048,751	$184,572	$63.64	$57.96 - $67.83
Q4 2014	850,815	$68,686	$58.13	$52.79 - $61.39
Q3 2014	1,273,129	$95,382,825	$53.32	$50.22 - $56.96
Q2 2014	732,276	$50,204,843	$49.64	$45.98 - $52.60
Q1 2014	736,476	$51,538,590	$50.49	$47.02 - $54.01
Q4 2013	139,243	$9,302,825	$44.20	$37.61 - $48.96
Q3 2013	83,843	$4,372,412	$36.50	$33.42 - $38.74
Q2 2013	139,436	$6,581,379	$32.61	$29.73 - $34.97