CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,595 Value ($000) $3,821 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 16,755 Value ($000) $2,630 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 16,098 Value ($000) $2,704 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 12,778 Value ($000) $1,760 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,171 Value ($000) $257 Avg Close $114.81 Range $105.20 - $124.13
Q4 2022
Shares 3,598 Value ($000) $277 Avg Close $71.56 Range $62.20 - $76.81
Q3 2020
Shares 4,800 Value ($000) $225 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,567 Value ($000) $238 Avg Close $44.39 Range $38.38 - $51.19
Q3 2018
Shares 3,793 Value ($000) $205 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 4,117 Value ($000) $201 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 5,886 Value ($000) $369 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 6,318 Value ($000) $387 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 11,246 Value ($000) $753 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 12,418 Value ($000) $968 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 16,097 Value ($000) $1,313 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 18,181 Value ($000) $1,308 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 20,246 Value ($000) $1,573 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 21,967 Value ($000) $1,714 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 23,345 Value ($000) $1,913 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 24,406 Value ($000) $2,179 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 59,812 Value ($000) $4,595 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 57,768 Value ($000) $4,832 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 54,413 Value ($000) $4,912 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 24,180 Value ($000) $1,952 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 21,120 Value ($000) $1,582 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 22,285 Value ($000) $1,528 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 22,652 Value ($000) $1,585 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 27,631 Value ($000) $1,846 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 31,146 Value ($000) $1,624 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 40,164 Value ($000) $1,895 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 33,962 Value ($000) $1,413 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 33,497 Value ($000) $1,379 Avg Close — Range —