CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,660 Value ($000) $1,008 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 19,490 Value ($000) $951 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 19,605 Value ($000) $1,229 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 19,620 Value ($000) $1,202 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 23,325 Value ($000) $1,561 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 23,855 Value ($000) $1,858 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 24,093 Value ($000) $1,965 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 21,565 Value ($000) $1,552 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 26,625 Value ($000) $2,069 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 24,915 Value ($000) $1,944 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 25,510 Value ($000) $2,090 Avg Close $61.18 Range $56.22 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,660	$1,008	$41.11	$38.66 - $44.56
Q2 2018	19,490	$951	$45.11	$38.41 - $52.86
Q1 2018	19,605	$1,229	$54.18	$47.98 - $59.81
Q4 2017	19,620	$1,202	$48.46	$42.84 - $54.35
Q3 2017	23,325	$1,561	$55.03	$49.86 - $61.40
Q2 2017	23,855	$1,858	$58.41	$55.02 - $64.07
Q1 2017	24,093	$1,965	$60.58	$55.33 - $65.32
Q4 2016	21,565	$1,552	$55.30	$47.95 - $59.30
Q3 2016	26,625	$2,069	$61.46	$56.58 - $65.03
Q2 2016	24,915	$1,944	$60.27	$55.37 - $66.40
Q1 2016	25,510	$2,090	$61.18	$56.22 - $67.69