CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,701 Value ($000) $225 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 2,934 Value ($000) $157 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 7,642 Value ($000) $359 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 175 Value ($000) $9 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 173 Value ($000) $8 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 14,333 Value ($000) $725 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 22,214 Value ($000) $1,048 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 240 Value ($000) $11 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 506 Value ($000) $24 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 852 Value ($000) $38 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 848 Value ($000) $46 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 844 Value ($000) $41 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 90 Value ($000) $1,436 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 689 Value ($000) $42 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 2,329 Value ($000) $156 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 2,286 Value ($000) $178 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 14 Value ($000) $171 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 12 Value ($000) $170 Avg Close $55.30 Range $47.95 - $59.30