CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760 Value ($000) $773 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 6,270 Value ($000) $984 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,860 Value ($000) $984 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 11,160 Value ($000) $1,538 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 11,190 Value ($000) $1,323 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 11,100 Value ($000) $1,227 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 12,900 Value ($000) $1,268 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 12,000 Value ($000) $1,343 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 13,000 Value ($000) $1,310 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 16,147 Value ($000) $1,402 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 15,647 Value ($000) $1,480 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 17,147 Value ($000) $1,295 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 13,947 Value ($000) $1,072 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 10,900 Value ($000) $727 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 11,100 Value ($000) $580 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 13,100 Value ($000) $743 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 11,500 Value ($000) $592 Avg Close $44.62 Range $41.70 - $47.76