CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $354 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,666 Value ($000) $261 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,767 Value ($000) $297 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,705 Value ($000) $235 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 1,438 Value ($000) $170 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 1,085 Value ($000) $120 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 1,143 Value ($000) $112 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 998 Value ($000) $112 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 934 Value ($000) $94 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 772 Value ($000) $67 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 850 Value ($000) $80 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 772 Value ($000) $58 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 676 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 716 Value ($000) $48 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 353 Value ($000) $18 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 293 Value ($000) $17 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 803 Value ($000) $41 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 719 Value ($000) $36 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 135 Value ($000) $8 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 63 Value ($000) $4 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 48 Value ($000) $3 Avg Close $45.57 Range $39.45 - $51.98
Q4 2019
Shares 172 Value ($000) $9 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 177 Value ($000) $8 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 201 Value ($000) $9 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 24 Value ($000) $1,156 Avg Close $41.04 Range $35.89 - $46.58
Q3 2018
Shares 239 Value ($000) $12,906 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 239 Value ($000) $11,670 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 239 Value ($000) $14,981 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 239 Value ($000) $14,644 Avg Close $48.46 Range $42.84 - $54.35
Q1 2017
Shares 1,400 Value ($000) $114,170 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,400 Value ($000) $100,758 Avg Close $55.30 Range $47.95 - $59.30
Q2 2016
Shares 7 Value ($000) $546 Avg Close $60.27 Range $55.37 - $66.40
Q3 2015
Shares 19 Value ($000) $1,424 Avg Close $62.30 Range $55.72 - $65.12
Q3 2014
Shares 19 Value ($000) $1,423 Avg Close $53.32 Range $50.22 - $56.96