CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,815 Value ($000) $939 Avg Close $125.89 Range $116.07 - $136.90
Q3 2024
Shares 2,565 Value ($000) $283 Avg Close $102.34 Range $91.20 - $113.60
Q1 2024
Shares 15,435 Value ($000) $1,727 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 23,974 Value ($000) $2,417 Avg Close $95.72 Range $82.79 - $105.00
Q4 2022
Shares 4,518 Value ($000) $347 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 100 Value ($000) $7 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,900 Value ($000) $256 Avg Close $52.64 Range $46.03 - $59.76
Q4 2021
Shares 201,200 Value ($000) $10,360 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 104,289 Value ($000) $5,158 Avg Close $48.88 Range $44.48 - $54.40
Q1 2021
Shares 14,604 Value ($000) $888 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 3,200 Value ($000) $171 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 74,795 Value ($000) $3,512 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 58,686 Value ($000) $3,063 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 20,505 Value ($000) $983 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 25,971 Value ($000) $1,313 Avg Close $43.62 Range $37.73 - $47.87
Q1 2019
Shares 22,682 Value ($000) $1,093 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 140,352 Value ($000) $6,260 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 7,828 Value ($000) $423 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 68,762 Value ($000) $3,358 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 65,441 Value ($000) $4,101 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 122,607 Value ($000) $7,512 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 128,314 Value ($000) $8,587 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 19,457 Value ($000) $1,516 Avg Close $58.41 Range $55.02 - $64.07
Q3 2016
Shares 14,991 Value ($000) $1,165 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 84,959 Value ($000) $6,627 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 55,853 Value ($000) $4,578 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 25,496 Value ($000) $2,276 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 37,572 Value ($000) $2,886 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 49,345 Value ($000) $4,128 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 39,515 Value ($000) $3,567 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 50,226 Value ($000) $4,055 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 24,541 Value ($000) $1,838 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 6,001 Value ($000) $412 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 4,300 Value ($000) $301 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 17,231 Value ($000) $1,151 Avg Close $44.20 Range $37.61 - $48.96
Q2 2013
Shares 5,763 Value ($000) $272 Avg Close $32.61 Range $29.73 - $34.97