CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,064 Value ($000) $473 Avg Close $44.60 Range $38.81 - $51.25
Q1 2019
Shares 924 Value ($000) $44 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 925 Value ($000) $41 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 925 Value ($000) $50 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 925 Value ($000) $45 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 925 Value ($000) $58 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 1,100 Value ($000) $68 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,275 Value ($000) $85 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,275 Value ($000) $99 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 1,275 Value ($000) $104 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 1,275 Value ($000) $92 Avg Close $55.30 Range $47.95 - $59.30