CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,380 Value ($000) $587 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,960 Value ($000) $365 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 9,283 Value ($000) $621 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 8,965 Value ($000) $699 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 8,690 Value ($000) $709 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 7,318 Value ($000) $527 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 9,845 Value ($000) $765 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 10,085 Value ($000) $786 Avg Close $60.27 Range $55.37 - $66.40