CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,221 Value ($000) $5,594 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 27,334 Value ($000) $4,290 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 20,641 Value ($000) $3,468 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 20,741 Value ($000) $2,857 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 20,731 Value ($000) $2,452 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 20,901 Value ($000) $2,310 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 20,891 Value ($000) $2,054 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 20,791 Value ($000) $2,327 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 28,670 Value ($000) $2,890 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 72,930 Value ($000) $6,332 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 95,049 Value ($000) $8,989 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 119,822 Value ($000) $9,047 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 122,771 Value ($000) $9,437 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 83,422 Value ($000) $5,563 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 86,839 Value ($000) $4,539 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 104,676 Value ($000) $5,935 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 107,619 Value ($000) $5,541 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 83,599 Value ($000) $4,135 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 80,025 Value ($000) $4,569 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 90,133 Value ($000) $5,476 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 94,732 Value ($000) $5,074 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 153,351 Value ($000) $7,200 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 162,613 Value ($000) $8,487 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 164,513 Value ($000) $7,887 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 113,189 Value ($000) $5,725 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 111,441 Value ($000) $5,259 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 111,796 Value ($000) $5,266 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 105,963 Value ($000) $5,102 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 105,347 Value ($000) $4,698 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 93,730 Value ($000) $5,061 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 93,136 Value ($000) $4,548 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 91,656 Value ($000) $5,745 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 93,559 Value ($000) $6,261 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 93,559 Value ($000) $6,261 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 89,106 Value ($000) $6,943 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 88,006 Value ($000) $7,177 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 88,006 Value ($000) $6,334 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 73,236 Value ($000) $5,690 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 85,564 Value ($000) $6,675 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 83,456 Value ($000) $6,839 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 82,873 Value ($000) $7,398 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 98,273 Value ($000) $7,549 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 97,839 Value ($000) $8,184 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 98,739 Value ($000) $8,913 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 100,939 Value ($000) $8,149 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 118,257 Value ($000) $8,860 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 131,057 Value ($000) $8,985 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 124,257 Value ($000) $8,696 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 127,157 Value ($000) $8,495 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 83,857 Value ($000) $4,373 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 83,311 Value ($000) $3,932 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,221	$5,594	$187.72	$150.41 - $214.40
Q3 2025	27,334	$4,290	$153.58	$136.96 - $167.47
Q2 2025	20,641	$3,468	$147.12	$119.66 - $166.93
Q1 2025	20,741	$2,857	$125.89	$116.07 - $136.90
Q4 2024	20,731	$2,452	$114.81	$105.20 - $124.13
Q3 2024	20,901	$2,310	$102.34	$91.20 - $113.60
Q2 2024	20,891	$2,054	$99.23	$91.58 - $109.43
Q1 2024	20,791	$2,327	$104.61	$97.30 - $112.50
Q4 2023	28,670	$2,890	$95.72	$82.79 - $105.00
Q3 2023	72,930	$6,332	$86.70	$81.64 - $91.55
Q2 2023	95,049	$8,989	$80.59	$72.02 - $91.21
Q1 2023	119,822	$9,047	$71.51	$64.95 - $76.23
Q4 2022	122,771	$9,437	$71.56	$62.20 - $76.81
Q3 2022	83,422	$5,563	$59.26	$47.97 - $67.56
Q2 2022	86,839	$4,539	$52.64	$46.03 - $59.76
Q1 2022	104,676	$5,935	$49.18	$44.46 - $53.69
Q4 2021	107,619	$5,541	$44.62	$41.70 - $47.76
Q3 2021	83,599	$4,135	$48.88	$44.48 - $54.40
Q2 2021	80,025	$4,569	$52.20	$48.35 - $55.48
Q1 2021	90,133	$5,476	$48.93	$45.00 - $55.80
Q4 2020	94,732	$5,074	$45.57	$39.45 - $51.98
Q3 2020	153,351	$7,200	$44.60	$38.81 - $51.25
Q2 2020	162,613	$8,487	$44.39	$38.38 - $51.19
Q1 2020	164,513	$7,887	$44.27	$33.29 - $51.73
Q4 2019	113,189	$5,725	$43.62	$37.73 - $47.87
Q3 2019	111,441	$5,259	$38.16	$34.29 - $41.77
Q2 2019	111,796	$5,266	$38.16	$34.75 - $42.00
Q1 2019	105,963	$5,102	$41.04	$35.89 - $46.58
Q4 2018	105,347	$4,698	$42.24	$34.17 - $47.24
Q3 2018	93,730	$5,061	$41.11	$38.66 - $44.56
Q2 2018	93,136	$4,548	$45.11	$38.41 - $52.86
Q1 2018	91,656	$5,745	$54.18	$47.98 - $59.81
Q4 2017	93,559	$6,261	$48.46	$42.84 - $54.35
Q3 2017	93,559	$6,261	$55.03	$49.86 - $61.40
Q2 2017	89,106	$6,943	$58.41	$55.02 - $64.07
Q1 2017	88,006	$7,177	$60.58	$55.33 - $65.32
Q4 2016	88,006	$6,334	$55.30	$47.95 - $59.30
Q3 2016	73,236	$5,690	$61.46	$56.58 - $65.03
Q2 2016	85,564	$6,675	$60.27	$55.37 - $66.40
Q1 2016	83,456	$6,839	$61.18	$56.22 - $67.69
Q4 2015	82,873	$7,398	$63.62	$56.57 - $68.34
Q3 2015	98,273	$7,549	$62.30	$55.72 - $65.12
Q2 2015	97,839	$8,184	$65.52	$62.22 - $68.20
Q1 2015	98,739	$8,913	$63.64	$57.96 - $67.83
Q4 2014	100,939	$8,149	$58.13	$52.79 - $61.39
Q3 2014	118,257	$8,860	$53.32	$50.22 - $56.96
Q2 2014	131,057	$8,985	$49.64	$45.98 - $52.60
Q1 2014	124,257	$8,696	$50.49	$47.02 - $54.01
Q4 2013	127,157	$8,495	$44.20	$37.61 - $48.96
Q3 2013	83,857	$4,373	$36.50	$33.42 - $38.74
Q2 2013	83,311	$3,932	$32.61	$29.73 - $34.97