CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,638 Value ($000) $64,042 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 279,632 Value ($000) $43,891 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 326,818 Value ($000) $54,905 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 347,441 Value ($000) $47,867 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 344,214 Value ($000) $40,710 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 355,553 Value ($000) $39,296 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 344,619 Value ($000) $33,883 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 394,531 Value ($000) $44,148 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 385,806 Value ($000) $38,889 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 439,893 Value ($000) $38,192 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 463,214 Value ($000) $43,806 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 635,246 Value ($000) $47,961 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 673,821 Value ($000) $51,797 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 535,715 Value ($000) $35,721 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 399,941 Value ($000) $20,905 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 497,576 Value ($000) $28,213 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 505,232 Value ($000) $26,014 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 497,278 Value ($000) $24,595 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 473,818 Value ($000) $27,050 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 502,608 Value ($000) $30,533 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 520,603 Value ($000) $27,883 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 552,192 Value ($000) $25,925 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 543,590 Value ($000) $28,370 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 562,322 Value ($000) $26,958 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 563,788 Value ($000) $28,516 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 572,073 Value ($000) $26,996 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 591,888 Value ($000) $27,878 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 608,959 Value ($000) $29,321 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 571,703 Value ($000) $25,498 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 569,110 Value ($000) $30,732 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 556,206 Value ($000) $27,160 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 597,649 Value ($000) $37,461 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 577,213 Value ($000) $35,366 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 818,528 Value ($000) $54,776 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 569,652 Value ($000) $44,387 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 586,604 Value ($000) $47,838 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 1,071,906 Value ($000) $77,145 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 979,967 Value ($000) $76,143 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 627,308 Value ($000) $48,936 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 644,490 Value ($000) $52,816 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 658,279 Value ($000) $58,765 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 662,646 Value ($000) $50,904 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 653,205 Value ($000) $54,641 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 663,474 Value ($000) $59,892 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 689,470 Value ($000) $55,661 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 719,310 Value ($000) $53,891 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 718,601 Value ($000) $49,267 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 771,966 Value ($000) $54,022 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 788,317 Value ($000) $52,667 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 707,372 Value ($000) $36,889 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 656,533 Value ($000) $30,988 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,638	$64,042	$187.72	$150.41 - $214.40
Q3 2025	279,632	$43,891	$153.58	$136.96 - $167.47
Q2 2025	326,818	$54,905	$147.12	$119.66 - $166.93
Q1 2025	347,441	$47,867	$125.89	$116.07 - $136.90
Q4 2024	344,214	$40,710	$114.81	$105.20 - $124.13
Q3 2024	355,553	$39,296	$102.34	$91.20 - $113.60
Q2 2024	344,619	$33,883	$99.23	$91.58 - $109.43
Q1 2024	394,531	$44,148	$104.61	$97.30 - $112.50
Q4 2023	385,806	$38,889	$95.72	$82.79 - $105.00
Q3 2023	439,893	$38,192	$86.70	$81.64 - $91.55
Q2 2023	463,214	$43,806	$80.59	$72.02 - $91.21
Q1 2023	635,246	$47,961	$71.51	$64.95 - $76.23
Q4 2022	673,821	$51,797	$71.56	$62.20 - $76.81
Q3 2022	535,715	$35,721	$59.26	$47.97 - $67.56
Q2 2022	399,941	$20,905	$52.64	$46.03 - $59.76
Q1 2022	497,576	$28,213	$49.18	$44.46 - $53.69
Q4 2021	505,232	$26,014	$44.62	$41.70 - $47.76
Q3 2021	497,278	$24,595	$48.88	$44.48 - $54.40
Q2 2021	473,818	$27,050	$52.20	$48.35 - $55.48
Q1 2021	502,608	$30,533	$48.93	$45.00 - $55.80
Q4 2020	520,603	$27,883	$45.57	$39.45 - $51.98
Q3 2020	552,192	$25,925	$44.60	$38.81 - $51.25
Q2 2020	543,590	$28,370	$44.39	$38.38 - $51.19
Q1 2020	562,322	$26,958	$44.27	$33.29 - $51.73
Q4 2019	563,788	$28,516	$43.62	$37.73 - $47.87
Q3 2019	572,073	$26,996	$38.16	$34.29 - $41.77
Q2 2019	591,888	$27,878	$38.16	$34.75 - $42.00
Q1 2019	608,959	$29,321	$41.04	$35.89 - $46.58
Q4 2018	571,703	$25,498	$42.24	$34.17 - $47.24
Q3 2018	569,110	$30,732	$41.11	$38.66 - $44.56
Q2 2018	556,206	$27,160	$45.11	$38.41 - $52.86
Q1 2018	597,649	$37,461	$54.18	$47.98 - $59.81
Q4 2017	577,213	$35,366	$48.46	$42.84 - $54.35
Q3 2017	818,528	$54,776	$55.03	$49.86 - $61.40
Q2 2017	569,652	$44,387	$58.41	$55.02 - $64.07
Q1 2017	586,604	$47,838	$60.58	$55.33 - $65.32
Q4 2016	1,071,906	$77,145	$55.30	$47.95 - $59.30
Q3 2016	979,967	$76,143	$61.46	$56.58 - $65.03
Q2 2016	627,308	$48,936	$60.27	$55.37 - $66.40
Q1 2016	644,490	$52,816	$61.18	$56.22 - $67.69
Q4 2015	658,279	$58,765	$63.62	$56.57 - $68.34
Q3 2015	662,646	$50,904	$62.30	$55.72 - $65.12
Q2 2015	653,205	$54,641	$65.52	$62.22 - $68.20
Q1 2015	663,474	$59,892	$63.64	$57.96 - $67.83
Q4 2014	689,470	$55,661	$58.13	$52.79 - $61.39
Q3 2014	719,310	$53,891	$53.32	$50.22 - $56.96
Q2 2014	718,601	$49,267	$49.64	$45.98 - $52.60
Q1 2014	771,966	$54,022	$50.49	$47.02 - $54.01
Q4 2013	788,317	$52,667	$44.20	$37.61 - $48.96
Q3 2013	707,372	$36,889	$36.50	$33.42 - $38.74
Q2 2013	656,533	$30,988	$32.61	$29.73 - $34.97