CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,117 Value ($000) $1,668 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 13,535 Value ($000) $2,124 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 13,184 Value ($000) $2,215 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 13,452 Value ($000) $1,853 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 12,154 Value ($000) $1,437 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 6,120 Value ($000) $676 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,565 Value ($000) $547 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,791 Value ($000) $536 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,116 Value ($000) $314 Avg Close $95.72 Range $82.79 - $105.00
Q2 2019
Shares 12,126 Value ($000) $571 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 12,643 Value ($000) $609 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 13,252 Value ($000) $591 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 13,937 Value ($000) $753 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 14,117 Value ($000) $689 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 15,615 Value ($000) $979 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 17,523 Value ($000) $1,074 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 19,032 Value ($000) $1,274 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 19,438 Value ($000) $1,515 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 19,819 Value ($000) $1,616 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 22,092 Value ($000) $1,590 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 23,111 Value ($000) $1,796 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 23,203 Value ($000) $1,810 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 23,460 Value ($000) $1,923 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 34,705 Value ($000) $3,098 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 34,755 Value ($000) $2,670 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 37,415 Value ($000) $3,130 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 38,206 Value ($000) $3,449 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 39,017 Value ($000) $3,150 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 58,006 Value ($000) $4,346 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 63,147 Value ($000) $4,329 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 58,017 Value ($000) $4,060 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 58,594 Value ($000) $3,915 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 60,413 Value ($000) $3,151 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 58,983 Value ($000) $2,784 Avg Close $32.61 Range $29.73 - $34.97