CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,978 Value ($000) $48,082 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 560,151 Value ($000) $87,921 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 578,792 Value ($000) $97,237 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 527,249 Value ($000) $72,639 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 222,764 Value ($000) $26,346 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 159,229 Value ($000) $17,598 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 349,973 Value ($000) $34,409 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 341,896 Value ($000) $38,258 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 314,666 Value ($000) $31,718 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 502,982 Value ($000) $43,669 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 193,501 Value ($000) $18,299 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 307,651 Value ($000) $23,228 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 299,495 Value ($000) $23,022 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 234,623 Value ($000) $15,645 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 707,811 Value ($000) $36,997 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 419,246 Value ($000) $23,771 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 164,540 Value ($000) $8,472 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 422,231 Value ($000) $20,884 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 755,697 Value ($000) $43,143 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 284,083 Value ($000) $17,258 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 320,130 Value ($000) $17,146 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 406,472 Value ($000) $19,084 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 114,436 Value ($000) $5,972 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 179,552 Value ($000) $8,608 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 769,569 Value ($000) $38,925 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 471,868 Value ($000) $22,267 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 166,933 Value ($000) $7,863 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 615,324 Value ($000) $29,628 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 146,041 Value ($000) $6,513 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 806,674 Value ($000) $43,560 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 1,009,506 Value ($000) $49,294 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 751,051 Value ($000) $47,076 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 659,202 Value ($000) $40,389 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 471,973 Value ($000) $31,584 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 534,280 Value ($000) $41,631 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 490,346 Value ($000) $39,988 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 471,961 Value ($000) $33,967 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 369,031 Value ($000) $28,674 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 449,934 Value ($000) $35,099 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 397,066 Value ($000) $32,540 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 830,188 Value ($000) $74,111 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 494,699 Value ($000) $38,003 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 853,450 Value ($000) $71,391 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 585,741 Value ($000) $52,875 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 582,477 Value ($000) $47,023 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 140,397 Value ($000) $10,519 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 65,608 Value ($000) $4,498 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 2,868 Value ($000) $201 Avg Close $50.49 Range $47.02 - $54.01

Q3 2013

Shares 469,722 Value ($000) $24,496 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 463,450 Value ($000) $21,875 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,978	$48,082	$187.72	$150.41 - $214.40
Q3 2025	560,151	$87,921	$153.58	$136.96 - $167.47
Q2 2025	578,792	$97,237	$147.12	$119.66 - $166.93
Q1 2025	527,249	$72,639	$125.89	$116.07 - $136.90
Q4 2024	222,764	$26,346	$114.81	$105.20 - $124.13
Q3 2024	159,229	$17,598	$102.34	$91.20 - $113.60
Q2 2024	349,973	$34,409	$99.23	$91.58 - $109.43
Q1 2024	341,896	$38,258	$104.61	$97.30 - $112.50
Q4 2023	314,666	$31,718	$95.72	$82.79 - $105.00
Q3 2023	502,982	$43,669	$86.70	$81.64 - $91.55
Q2 2023	193,501	$18,299	$80.59	$72.02 - $91.21
Q1 2023	307,651	$23,228	$71.51	$64.95 - $76.23
Q4 2022	299,495	$23,022	$71.56	$62.20 - $76.81
Q3 2022	234,623	$15,645	$59.26	$47.97 - $67.56
Q2 2022	707,811	$36,997	$52.64	$46.03 - $59.76
Q1 2022	419,246	$23,771	$49.18	$44.46 - $53.69
Q4 2021	164,540	$8,472	$44.62	$41.70 - $47.76
Q3 2021	422,231	$20,884	$48.88	$44.48 - $54.40
Q2 2021	755,697	$43,143	$52.20	$48.35 - $55.48
Q1 2021	284,083	$17,258	$48.93	$45.00 - $55.80
Q4 2020	320,130	$17,146	$45.57	$39.45 - $51.98
Q3 2020	406,472	$19,084	$44.60	$38.81 - $51.25
Q2 2020	114,436	$5,972	$44.39	$38.38 - $51.19
Q1 2020	179,552	$8,608	$44.27	$33.29 - $51.73
Q4 2019	769,569	$38,925	$43.62	$37.73 - $47.87
Q3 2019	471,868	$22,267	$38.16	$34.29 - $41.77
Q2 2019	166,933	$7,863	$38.16	$34.75 - $42.00
Q1 2019	615,324	$29,628	$41.04	$35.89 - $46.58
Q4 2018	146,041	$6,513	$42.24	$34.17 - $47.24
Q3 2018	806,674	$43,560	$41.11	$38.66 - $44.56
Q2 2018	1,009,506	$49,294	$45.11	$38.41 - $52.86
Q1 2018	751,051	$47,076	$54.18	$47.98 - $59.81
Q4 2017	659,202	$40,389	$48.46	$42.84 - $54.35
Q3 2017	471,973	$31,584	$55.03	$49.86 - $61.40
Q2 2017	534,280	$41,631	$58.41	$55.02 - $64.07
Q1 2017	490,346	$39,988	$60.58	$55.33 - $65.32
Q4 2016	471,961	$33,967	$55.30	$47.95 - $59.30
Q3 2016	369,031	$28,674	$61.46	$56.58 - $65.03
Q2 2016	449,934	$35,099	$60.27	$55.37 - $66.40
Q1 2016	397,066	$32,540	$61.18	$56.22 - $67.69
Q4 2015	830,188	$74,111	$63.62	$56.57 - $68.34
Q3 2015	494,699	$38,003	$62.30	$55.72 - $65.12
Q2 2015	853,450	$71,391	$65.52	$62.22 - $68.20
Q1 2015	585,741	$52,875	$63.64	$57.96 - $67.83
Q4 2014	582,477	$47,023	$58.13	$52.79 - $61.39
Q3 2014	140,397	$10,519	$53.32	$50.22 - $56.96
Q2 2014	65,608	$4,498	$49.64	$45.98 - $52.60
Q1 2014	2,868	$201	$50.49	$47.02 - $54.01
Q3 2013	469,722	$24,496	$36.50	$33.42 - $38.74
Q2 2013	463,450	$21,875	$32.61	$29.73 - $34.97