CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,533 Value ($000) $59,088 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 276,429 Value ($000) $43,388 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 290,509 Value ($000) $48,806 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 315,817 Value ($000) $43,510 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 299,861 Value ($000) $35,465 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 293,922 Value ($000) $32,484 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 300,631 Value ($000) $29,558 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 302,449 Value ($000) $33,844 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 300,046 Value ($000) $30,245 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 315,583 Value ($000) $27,399 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 319,411 Value ($000) $30,207 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 322,056 Value ($000) $24,315 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 325,838 Value ($000) $25,047 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 358,478 Value ($000) $23,903 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 386,952 Value ($000) $20,226 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 343,351 Value ($000) $19,468 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 372,795 Value ($000) $19,195 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 384,214 Value ($000) $19,003 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 404,602 Value ($000) $23,099 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 405,492 Value ($000) $24,634 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 432,881 Value ($000) $23,185 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 437,392 Value ($000) $20,535 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 470,309 Value ($000) $24,545 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 438,727 Value ($000) $21,033 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 443,560 Value ($000) $22,435 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 439,998 Value ($000) $20,763 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 445,333 Value ($000) $20,975 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 446,426 Value ($000) $21,495 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 447,242 Value ($000) $19,946 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 470,534 Value ($000) $25,408 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 460,498 Value ($000) $22,486 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 471,029 Value ($000) $29,524 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 478,017 Value ($000) $29,287 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 469,077 Value ($000) $31,390 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 480,975 Value ($000) $37,477 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 463,794 Value ($000) $37,822 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 555,727 Value ($000) $39,995 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 1,370,505 Value ($000) $106,488 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 1,916,301 Value ($000) $149,490 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 2,107,971 Value ($000) $172,747 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 2,292,025 Value ($000) $204,609 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 2,273,584 Value ($000) $174,657 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 2,527,165 Value ($000) $211,396 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 2,849,904 Value ($000) $257,261 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 2,900,093 Value ($000) $234,124 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 2,862,019 Value ($000) $214,423 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 2,776,651 Value ($000) $190,367 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 2,959,084 Value ($000) $207,076 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 2,791,837 Value ($000) $186,522 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 1,156,929 Value ($000) $60,334 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 964,415 Value ($000) $45,520 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,533	$59,088	$187.72	$150.41 - $214.40
Q3 2025	276,429	$43,388	$153.58	$136.96 - $167.47
Q2 2025	290,509	$48,806	$147.12	$119.66 - $166.93
Q1 2025	315,817	$43,510	$125.89	$116.07 - $136.90
Q4 2024	299,861	$35,465	$114.81	$105.20 - $124.13
Q3 2024	293,922	$32,484	$102.34	$91.20 - $113.60
Q2 2024	300,631	$29,558	$99.23	$91.58 - $109.43
Q1 2024	302,449	$33,844	$104.61	$97.30 - $112.50
Q4 2023	300,046	$30,245	$95.72	$82.79 - $105.00
Q3 2023	315,583	$27,399	$86.70	$81.64 - $91.55
Q2 2023	319,411	$30,207	$80.59	$72.02 - $91.21
Q1 2023	322,056	$24,315	$71.51	$64.95 - $76.23
Q4 2022	325,838	$25,047	$71.56	$62.20 - $76.81
Q3 2022	358,478	$23,903	$59.26	$47.97 - $67.56
Q2 2022	386,952	$20,226	$52.64	$46.03 - $59.76
Q1 2022	343,351	$19,468	$49.18	$44.46 - $53.69
Q4 2021	372,795	$19,195	$44.62	$41.70 - $47.76
Q3 2021	384,214	$19,003	$48.88	$44.48 - $54.40
Q2 2021	404,602	$23,099	$52.20	$48.35 - $55.48
Q1 2021	405,492	$24,634	$48.93	$45.00 - $55.80
Q4 2020	432,881	$23,185	$45.57	$39.45 - $51.98
Q3 2020	437,392	$20,535	$44.60	$38.81 - $51.25
Q2 2020	470,309	$24,545	$44.39	$38.38 - $51.19
Q1 2020	438,727	$21,033	$44.27	$33.29 - $51.73
Q4 2019	443,560	$22,435	$43.62	$37.73 - $47.87
Q3 2019	439,998	$20,763	$38.16	$34.29 - $41.77
Q2 2019	445,333	$20,975	$38.16	$34.75 - $42.00
Q1 2019	446,426	$21,495	$41.04	$35.89 - $46.58
Q4 2018	447,242	$19,946	$42.24	$34.17 - $47.24
Q3 2018	470,534	$25,408	$41.11	$38.66 - $44.56
Q2 2018	460,498	$22,486	$45.11	$38.41 - $52.86
Q1 2018	471,029	$29,524	$54.18	$47.98 - $59.81
Q4 2017	478,017	$29,287	$48.46	$42.84 - $54.35
Q3 2017	469,077	$31,390	$55.03	$49.86 - $61.40
Q2 2017	480,975	$37,477	$58.41	$55.02 - $64.07
Q1 2017	463,794	$37,822	$60.58	$55.33 - $65.32
Q4 2016	555,727	$39,995	$55.30	$47.95 - $59.30
Q3 2016	1,370,505	$106,488	$61.46	$56.58 - $65.03
Q2 2016	1,916,301	$149,490	$60.27	$55.37 - $66.40
Q1 2016	2,107,971	$172,747	$61.18	$56.22 - $67.69
Q4 2015	2,292,025	$204,609	$63.62	$56.57 - $68.34
Q3 2015	2,273,584	$174,657	$62.30	$55.72 - $65.12
Q2 2015	2,527,165	$211,396	$65.52	$62.22 - $68.20
Q1 2015	2,849,904	$257,261	$63.64	$57.96 - $67.83
Q4 2014	2,900,093	$234,124	$58.13	$52.79 - $61.39
Q3 2014	2,862,019	$214,423	$53.32	$50.22 - $56.96
Q2 2014	2,776,651	$190,367	$49.64	$45.98 - $52.60
Q1 2014	2,959,084	$207,076	$50.49	$47.02 - $54.01
Q4 2013	2,791,837	$186,522	$44.20	$37.61 - $48.96
Q3 2013	1,156,929	$60,334	$36.50	$33.42 - $38.74
Q2 2013	964,415	$45,520	$32.61	$29.73 - $34.97