CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459 Value ($000) $94 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 566 Value ($000) $89 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 230 Value ($000) $39 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 230 Value ($000) $32 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 230 Value ($000) $27 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 230 Value ($000) $25 Avg Close $102.34 Range $91.20 - $113.60

Q1 2018

Shares 4,023 Value ($000) $252 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 5,807 Value ($000) $356 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 9,995 Value ($000) $669 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 12,446 Value ($000) $970 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 173,098 Value ($000) $14,117 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 194,649 Value ($000) $14,009 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 196,820 Value ($000) $15,293 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 197,052 Value ($000) $15,373 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 196,184 Value ($000) $16,078 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 192,199 Value ($000) $17,157 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 169,642 Value ($000) $13,031 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 170,401 Value ($000) $14,254 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 167,347 Value ($000) $15,107 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 176,944 Value ($000) $14,285 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 151,243 Value ($000) $11,331 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 149,644 Value ($000) $10,259 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 149,236 Value ($000) $10,443 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 151,309 Value ($000) $10,109 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 203,291 Value ($000) $10,602 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 210,572 Value ($000) $9,939 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459	$94	$187.72	$150.41 - $214.40
Q3 2025	566	$89	$153.58	$136.96 - $167.47
Q2 2025	230	$39	$147.12	$119.66 - $166.93
Q1 2025	230	$32	$125.89	$116.07 - $136.90
Q4 2024	230	$27	$114.81	$105.20 - $124.13
Q3 2024	230	$25	$102.34	$91.20 - $113.60
Q1 2018	4,023	$252	$54.18	$47.98 - $59.81
Q4 2017	5,807	$356	$48.46	$42.84 - $54.35
Q3 2017	9,995	$669	$55.03	$49.86 - $61.40
Q2 2017	12,446	$970	$58.41	$55.02 - $64.07
Q1 2017	173,098	$14,117	$60.58	$55.33 - $65.32
Q4 2016	194,649	$14,009	$55.30	$47.95 - $59.30
Q3 2016	196,820	$15,293	$61.46	$56.58 - $65.03
Q2 2016	197,052	$15,373	$60.27	$55.37 - $66.40
Q1 2016	196,184	$16,078	$61.18	$56.22 - $67.69
Q4 2015	192,199	$17,157	$63.62	$56.57 - $68.34
Q3 2015	169,642	$13,031	$62.30	$55.72 - $65.12
Q2 2015	170,401	$14,254	$65.52	$62.22 - $68.20
Q1 2015	167,347	$15,107	$63.64	$57.96 - $67.83
Q4 2014	176,944	$14,285	$58.13	$52.79 - $61.39
Q3 2014	151,243	$11,331	$53.32	$50.22 - $56.96
Q2 2014	149,644	$10,259	$49.64	$45.98 - $52.60
Q1 2014	149,236	$10,443	$50.49	$47.02 - $54.01
Q4 2013	151,309	$10,109	$44.20	$37.61 - $48.96
Q3 2013	203,291	$10,602	$36.50	$33.42 - $38.74
Q2 2013	210,572	$9,939	$32.61	$29.73 - $34.97